Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.53	11.53	10.84	11.10	433,667	-0.37(-3.25%)
Jan 28, 2021	12.14	12.18	11.39	11.48	362,554	-0.60(-4.94%)
Jan 27, 2021	12.88	12.96	11.81	12.07	675,821	-1.04(-7.96%)
Jan 26, 2021	13.37	13.37	12.73	13.12	760,712	-0.18(-1.37%)
Jan 25, 2021	13.06	13.62	12.89	13.30	298,714	+0.22(+1.65%)
Jan 22, 2021	12.79	13.10	12.76	13.08	260,007	+0.16(+1.22%)
Jan 21, 2021	13.18	13.18	12.79	12.93	169,656	-0.17(-1.27%)
Jan 20, 2021	12.92	13.17	12.77	13.09	220,081	+0.17(+1.35%)
Jan 19, 2021	12.85	12.98	12.66	12.92	211,153	+0.14(+1.10%)
Jan 15, 2021	12.71	13.00	12.58	12.78	173,177	-0.13(-1.03%)
Jan 14, 2021	12.99	12.99	12.84	12.91	145,390	+0.04(+0.32%)
Jan 13, 2021	12.96	13.06	12.79	12.87	155,680	-0.15(-1.15%)
Jan 12, 2021	12.96	13.18	12.96	13.02	190,068	+0.11(+0.83%)
Jan 11, 2021	12.86	13.00	12.84	12.91	114,725	+0.03(+0.26%)
Jan 08, 2021	13.10	13.13	12.74	12.88	140,978	-0.24(-1.83%)
Jan 07, 2021	13.19	13.19	12.83	13.12	171,275	-0.04(-0.32%)
Jan 06, 2021	12.80	13.36	12.79	13.16	284,798	+0.61(+4.89%)
Jan 05, 2021	12.50	12.77	12.44	12.55	225,904	+0.02(+0.20%)
Jan 04, 2021	12.53	12.75	12.15	12.52	273,148	-0.01(-0.07%)
Dec 31, 2020		12.53	12.53	12.53	203,550	+0.21(+1.68%)
Dec 30, 2020	12.22	12.41	12.10	12.32	203,550	+0.13(+1.09%)
Dec 29, 2020	12.31	12.36	12.06	12.19	245,720	-0.11(-0.88%)
Dec 28, 2020	12.36	12.63	12.26	12.30	237,255	+0.07(+0.54%)
Dec 24, 2020	12.15	12.26	12.05	12.23	45,826	+0.07(+0.61%)
Dec 23, 2020	11.99	12.39	11.95	12.16	174,749	+0.14(+1.17%)
Dec 22, 2020	12.13	12.16	11.93	12.02	136,182	-0.02(-0.21%)
Dec 21, 2020	12.17	12.24	11.93	12.04	348,467	-0.29(-2.35%)
Dec 18, 2020	12.22	12.53	12.22	12.33	1,018,082	+0.08(+0.68%)
Dec 17, 2020	12.53	12.58	12.12	12.25	266,075	-0.29(-2.31%)
Dec 16, 2020	12.84	12.84	12.36	12.54	262,640	-0.24(-1.88%)
Dec 15, 2020	12.58	12.84	12.40	12.78	234,775	+0.29(+2.32%)
Dec 14, 2020	12.05	12.60	12.02	12.49	323,586	+0.51(+4.29%)
Dec 11, 2020	12.07	12.33	11.95	11.97	208,392	-0.25(-2.04%)
Dec 10, 2020	12.24	12.30	11.94	12.22	173,955	-0.02(-0.14%)
Dec 09, 2020	12.37	12.53	12.02	12.24	259,994	-0.06(-0.53%)
Dec 08, 2020	11.79	12.34	11.79	12.30	357,224	+0.38(+3.21%)
Dec 07, 2020	11.75	12.21	11.63	11.92	282,080	+0.16(+1.38%)
Dec 04, 2020	11.63	11.78	11.57	11.76	256,631	+0.20(+1.76%)
Dec 03, 2020	11.71	11.78	11.40	11.56	299,069	-0.05(-0.42%)
Dec 02, 2020	11.55	11.72	11.43	11.60	258,631	+0.09(+0.78%)
Dec 01, 2020	11.61	11.74	11.36	11.52	258,654	+0.16(+1.43%)
Nov 30, 2020	11.72	11.78	11.33	11.35	398,530	-0.50(-4.19%)
Nov 27, 2020	12.03	12.04	11.65	11.85	162,930	-0.12(-1.02%)
Nov 25, 2020	12.18	12.24	11.91	11.97	344,552	-0.40(-3.22%)
Nov 24, 2020	12.20	12.48	12.02	12.37	328,672	+0.36(+2.98%)
Nov 23, 2020	11.82	12.14	11.81	12.01	293,586	+0.25(+2.14%)
Nov 20, 2020	11.37	11.76	11.34	11.76	1,131,417	+0.23(+1.97%)
Nov 19, 2020	11.38	11.54	11.16	11.53	305,266	+0.09(+0.78%)
Nov 18, 2020	11.71	11.87	11.41	11.44	255,127	-0.27(-2.29%)
Nov 17, 2020	11.60	11.83	11.42	11.71	273,972	-0.09(-0.76%)
Nov 16, 2020	11.21	12.06	11.21	11.80	513,950	+0.81(+7.40%)
Nov 13, 2020	10.82	11.02	10.52	10.99	470,101	+0.23(+2.12%)
Nov 12, 2020	10.67	10.84	10.43	10.76	309,042	-0.09(-0.82%)
Nov 11, 2020	11.29	11.29	10.69	10.85	310,932	-0.39(-3.47%)
Nov 10, 2020	10.79	11.32	10.77	11.24	418,458	+0.59(+5.50%)
Nov 09, 2020	10.47	11.30	10.47	10.65	546,067	+0.81(+8.18%)
Nov 06, 2020	10.13	10.13	9.734	9.848	299,670	-0.21(-2.10%)
Nov 05, 2020	10.11	10.21	9.897	10.06	278,886	-0.06(-0.56%)
Nov 04, 2020	10.46	10.51	9.978	10.12	461,058	-0.10(-0.95%)
Nov 03, 2020	10.78	10.78	10.07	10.21	406,358	-0.23(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.