Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.81	16.86	16.70	16.76	3,456,869	-0.03(-0.20%)
Jan 28, 2021	16.81	16.86	16.79	16.79	2,532,386	-0.02(-0.15%)
Jan 27, 2021	16.89	16.89	16.79	16.82	2,613,056	-0.05(-0.30%)
Jan 26, 2021	16.89	16.92	16.87	16.87	1,465,387	+0.02(+0.10%)
Jan 25, 2021	16.88	16.89	16.85	16.85	1,713,070	-0.04(-0.25%)
Jan 22, 2021	16.86	16.91	16.86	16.89	1,696,087	+0.01(+0.05%)
Jan 21, 2021	16.97	16.98	16.79	16.89	2,980,695	-0.06(-0.34%)
Jan 20, 2021	16.86	16.94	16.86	16.94	1,956,626	+0.11(+0.64%)
Jan 19, 2021	16.88	16.89	16.83	16.84	2,442,666	-0.02(-0.10%)
Jan 15, 2021	16.85	16.88	16.83	16.85	1,517,212	+0.00(+0.00%)
Jan 14, 2021	16.84	16.87	16.80	16.85	1,903,574	+0.02(+0.15%)
Jan 13, 2021	16.68	16.84	16.68	16.83	2,708,662	+0.12(+0.70%)
Jan 12, 2021	16.79	16.79	16.68	16.71	2,100,220	-0.06(-0.35%)
Jan 11, 2021	16.83	16.83	16.76	16.77	1,370,028	-0.07(-0.40%)
Jan 08, 2021	16.84	16.84	16.79	16.84	3,740,012	+0.02(+0.15%)
Jan 07, 2021	16.81	16.83	16.75	16.81	2,171,948	+0.02(+0.15%)
Jan 06, 2021	16.80	16.83	16.71	16.79	2,209,792	-0.05(-0.30%)
Jan 05, 2021	16.76	16.85	16.74	16.84	2,147,813	+0.05(+0.30%)
Jan 04, 2021	16.84	16.85	16.74	16.79	2,719,224	-0.01(-0.05%)
Dec 31, 2020		16.79	16.79	16.79	980,893	-0.03(-0.20%)
Dec 30, 2020	16.80	16.84	16.80	16.83	980,893	+0.01(+0.05%)
Dec 29, 2020	16.80	16.83	16.79	16.82	966,520	+0.05(+0.30%)
Dec 28, 2020	16.83	16.83	16.77	16.77	751,998	-0.02(-0.15%)
Dec 24, 2020	16.79	16.80	16.78	16.79	421,621	+0.03(+0.21%)
Dec 23, 2020	16.73	16.78	16.70	16.76	1,770,242	+0.07(+0.45%)
Dec 22, 2020	16.81	16.82	16.68	16.68	3,490,264	-0.10(-0.59%)
Dec 21, 2020	16.78	16.82	16.65	16.78	1,954,261	-0.03(-0.20%)
Dec 18, 2020	16.83	16.86	16.79	16.82	1,512,862	-0.01(-0.05%)
Dec 17, 2020	16.78	16.83	16.77	16.83	1,597,287	+0.06(+0.35%)
Dec 16, 2020	16.78	16.78	16.74	16.77	1,765,958	-0.01(-0.05%)
Dec 15, 2020	16.73	16.78	16.69	16.78	1,686,239	+0.07(+0.40%)
Dec 14, 2020	16.72	16.73	16.69	16.71	1,132,811	-0.01(-0.05%)
Dec 11, 2020	16.69	16.73	16.68	16.72	1,155,680	+0.04(+0.25%)
Dec 10, 2020	16.69	16.73	16.66	16.68	976,002	-0.02(-0.10%)
Dec 09, 2020	16.73	16.73	16.67	16.69	990,550	-0.01(-0.05%)
Dec 08, 2020	16.68	16.70	16.67	16.70	983,691	+0.02(+0.10%)
Dec 07, 2020	16.66	16.69	16.64	16.68	1,178,777	+0.01(+0.05%)
Dec 04, 2020	16.64	16.68	16.61	16.68	960,975	+0.05(+0.30%)
Dec 03, 2020	16.59	16.63	16.59	16.63	1,088,987	+0.01(+0.05%)
Dec 02, 2020	16.59	16.62	16.57	16.62	1,181,869	+0.02(+0.10%)
Dec 01, 2020	16.57	16.61	16.56	16.60	1,601,656	+0.04(+0.25%)
Nov 30, 2020	16.55	16.56	16.51	16.56	937,962	+0.01(+0.05%)
Nov 27, 2020	16.52	16.55	16.49	16.55	567,580	+0.06(+0.35%)
Nov 25, 2020	16.51	16.52	16.47	16.49	900,619	+0.02(+0.10%)
Nov 24, 2020	16.53	16.55	16.48	16.48	1,338,641	-0.02(-0.10%)
Nov 23, 2020	16.47	16.49	16.43	16.49	962,657	+0.07(+0.40%)
Nov 20, 2020	16.36	16.47	16.36	16.43	1,425,435	+0.04(+0.25%)
Nov 19, 2020	16.35	16.40	16.34	16.39	1,215,844	+0.02(+0.10%)
Nov 18, 2020	16.42	16.42	16.37	16.37	1,416,874	-0.02(-0.15%)
Nov 17, 2020	16.26	16.45	16.26	16.40	2,372,760	+0.09(+0.56%)
Nov 16, 2020	16.30	16.32	16.28	16.30	2,040,094	+0.02(+0.10%)
Nov 13, 2020	16.30	16.31	16.27	16.29	1,967,794	+0.02(+0.10%)
Nov 12, 2020	16.28	16.32	16.24	16.27	2,193,827	-0.04(-0.25%)
Nov 11, 2020	16.31	16.37	16.27	16.31	3,500,089	-0.01(-0.05%)
Nov 10, 2020	16.26	16.34	16.24	16.32	1,884,351	+0.03(+0.20%)
Nov 09, 2020	16.18	16.31	16.15	16.29	2,146,436	+0.16(+1.02%)
Nov 06, 2020	16.15	16.17	16.12	16.12	1,804,468	+0.00(+0.00%)
Nov 05, 2020	16.05	16.17	16.05	16.12	4,277,754	+0.04(+0.26%)
Nov 04, 2020	15.94	16.12	15.92	16.08	2,431,836	+0.12(+0.78%)
Nov 03, 2020	15.88	15.99	15.86	15.96	1,636,958	+0.12(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.