Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.26	24.36	24.12	24.14	20,256	-0.20(-0.82%)
Jan 28, 2021	24.22	24.50	24.20	24.34	24,339	+0.12(+0.48%)
Jan 27, 2021	24.20	24.43	24.12	24.22	71,090	-0.19(-0.78%)
Jan 26, 2021	24.31	24.46	24.31	24.41	19,431	+0.12(+0.48%)
Jan 25, 2021	24.17	24.29	24.07	24.29	59,929	-0.10(-0.41%)
Jan 22, 2021	24.25	24.39	24.25	24.39	412,213	+0.05(+0.19%)
Jan 21, 2021	24.46	24.46	24.27	24.35	27,251	-0.32(-1.28%)
Jan 20, 2021	24.48	24.66	24.43	24.66	37,920	+0.23(+0.96%)
Jan 19, 2021	24.52	24.52	24.41	24.43	40,771	+0.14(+0.56%)
Jan 15, 2021	24.28	24.37	24.17	24.29	73,720	-0.20(-0.81%)
Jan 14, 2021	24.45	24.55	24.38	24.49	51,398	+0.23(+0.93%)
Jan 13, 2021	24.26	24.31	24.16	24.27	70,598	+0.02(+0.07%)
Jan 12, 2021	24.21	24.26	24.09	24.25	32,291	+0.08(+0.34%)
Jan 11, 2021	24.23	24.36	24.17	24.17	57,630	-0.38(-1.55%)
Jan 08, 2021	24.51	24.55	24.36	24.55	21,474	+0.11(+0.44%)
Jan 07, 2021	24.46	24.51	24.41	24.44	25,423	-0.29(-1.17%)
Jan 06, 2021	24.60	24.79	24.60	24.73	26,916	+0.00(+0.02%)
Jan 05, 2021	24.55	24.76	24.55	24.72	35,239	+0.41(+1.69%)
Jan 04, 2021	24.63	24.63	24.26	24.31	42,859	-0.23(-0.96%)
Dec 31, 2020		24.55	24.55	24.55	64,873	-0.10(-0.40%)
Dec 30, 2020	24.64	24.82	24.63	24.65	64,873	+0.10(+0.40%)
Dec 29, 2020	24.64	24.73	24.54	24.55	33,354	+0.23(+0.97%)
Dec 28, 2020	24.37	24.39	24.30	24.31	32,761	+0.09(+0.37%)
Dec 24, 2020	24.17	24.30	24.17	24.22	44,387	+0.05(+0.22%)
Dec 23, 2020	24.10	24.20	24.10	24.17	58,240	+0.33(+1.40%)
Dec 22, 2020	23.86	23.90	23.77	23.83	29,757	+0.02(+0.08%)
Dec 21, 2020	23.65	23.90	23.53	23.81	27,555	-0.33(-1.35%)
Dec 18, 2020	24.38	24.46	24.14	24.14	61,101	-0.54(-2.20%)
Dec 17, 2020	24.63	24.69	24.55	24.68	109,774	+0.23(+0.96%)
Dec 16, 2020	24.41	24.53	24.36	24.45	50,305	+0.10(+0.41%)
Dec 15, 2020	24.23	24.36	24.11	24.35	51,162	+0.14(+0.56%)
Dec 14, 2020	24.23	24.35	24.06	24.21	35,089	+0.17(+0.71%)
Dec 11, 2020	24.03	24.09	23.93	24.04	115,672	+0.01(+0.04%)
Dec 10, 2020	23.95	24.12	23.95	24.03	36,785	+0.09(+0.38%)
Dec 09, 2020	24.12	24.12	23.82	23.94	82,387	-0.08(-0.34%)
Dec 08, 2020	23.99	24.12	23.98	24.02	49,719	+0.03(+0.11%)
Dec 07, 2020	24.09	24.10	23.99	23.99	33,575	-0.22(-0.90%)
Dec 04, 2020	24.20	24.27	24.14	24.21	28,336	+0.10(+0.41%)
Dec 03, 2020	23.97	24.16	23.97	24.11	26,680	+0.23(+0.95%)
Dec 02, 2020	23.91	23.95	23.80	23.89	33,627	-0.10(-0.41%)
Dec 01, 2020	23.85	24.02	23.85	23.99	73,057	+0.32(+1.34%)
Nov 30, 2020	23.87	23.87	23.61	23.67	423,667	-0.33(-1.39%)
Nov 27, 2020	23.98	24.03	23.90	24.00	61,876	+0.03(+0.11%)
Nov 25, 2020	23.86	23.99	23.78	23.98	67,521	+0.12(+0.49%)
Nov 24, 2020	23.79	23.90	23.76	23.86	47,879	+0.23(+0.96%)
Nov 23, 2020	23.79	23.79	23.63	23.63	26,790	-0.13(-0.53%)
Nov 20, 2020	23.72	23.78	23.67	23.76	28,779	-0.01(-0.04%)
Nov 19, 2020	23.66	23.81	23.62	23.77	76,111	+0.05(+0.19%)
Nov 18, 2020	23.86	23.98	23.71	23.72	33,559	-0.06(-0.27%)
Nov 17, 2020	23.63	23.85	23.63	23.79	35,402	+0.13(+0.53%)
Nov 16, 2020	23.57	23.69	23.56	23.66	51,471	+0.24(+1.04%)
Nov 13, 2020	23.21	23.42	23.18	23.42	19,924	+0.22(+0.93%)
Nov 12, 2020	23.36	23.38	23.20	23.20	63,048	-0.51(-2.13%)
Nov 11, 2020	23.57	23.71	23.57	23.71	34,009	+0.39(+1.67%)
Nov 10, 2020	23.18	23.43	23.18	23.32	86,956	+0.56(+2.46%)
Nov 09, 2020	23.24	23.24	22.72	22.76	327,808	+0.53(+2.40%)
Nov 06, 2020	22.21	22.25	22.14	22.22	36,195	+0.00(+0.00%)
Nov 05, 2020	22.20	22.31	22.11	22.22	55,191	+0.49(+2.24%)
Nov 04, 2020	21.56	21.86	21.56	21.74	39,507	+0.35(+1.65%)
Nov 03, 2020	21.31	21.44	21.30	21.38	29,493	+0.51(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.