Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.64	13.02	12.51	12.76	202,483	+0.16(+1.23%)
Oct 28, 2021	11.95	12.72	11.92	12.60	375,017	+0.94(+8.07%)
Oct 27, 2021	11.70	11.77	11.59	11.66	174,762	-0.05(-0.44%)
Oct 26, 2021	11.82			11.71	166,012	-0.11(-0.95%)
Oct 25, 2021	11.67	11.87	11.57	11.83	149,421	+0.16(+1.33%)
Oct 22, 2021	11.80	11.82	11.66	11.67	75,707	-0.10(-0.81%)
Oct 21, 2021	11.75	11.82	11.68	11.77	120,137	+0.07(+0.59%)
Oct 20, 2021	11.63	11.74	11.58	11.70	164,856	+0.09(+0.74%)
Oct 19, 2021	11.65	11.71	11.56	11.61	101,382	+0.03(+0.22%)
Oct 18, 2021	11.66	11.71	11.58	11.58	71,459	-0.10(-0.89%)
Oct 15, 2021	11.93	11.94	11.69	11.69	158,210	-0.08(-0.66%)
Oct 14, 2021	11.77	11.90	11.69	11.77	88,021	+0.04(+0.37%)
Oct 13, 2021	11.71	11.75	11.52	11.72	84,500	+0.00(+0.00%)
Oct 12, 2021	11.77	11.84	11.71	11.72	86,236	-0.06(-0.51%)
Oct 11, 2021	11.83	11.86	11.74	11.78	105,664	-0.06(-0.51%)
Oct 08, 2021	11.73	11.90	11.63	11.84	111,315	+0.13(+1.11%)
Oct 07, 2021	11.43	11.74	11.43	11.71	187,250	+0.33(+2.88%)
Oct 06, 2021	11.42	11.46	11.21	11.39	174,085	-0.16(-1.35%)
Oct 05, 2021	11.20	11.61	11.20	11.54	278,061	+0.32(+2.85%)
Oct 04, 2021	11.23	11.46	11.20	11.22	306,488	+0.01(+0.08%)
Oct 01, 2021	11.23	11.26	11.00	11.21	259,932	-0.05(-0.46%)
Sep 30, 2021	11.34	11.44	11.21	11.27	123,815	-0.04(-0.38%)
Sep 29, 2021	11.29	11.36	11.14	11.31	107,625	+0.04(+0.38%)
Sep 28, 2021	11.34	11.39	11.19	11.27	163,892	-0.07(-0.61%)
Sep 27, 2021	11.34	11.49	11.31	11.33	153,201	+0.10(+0.85%)
Sep 24, 2021	11.14	11.30	11.14	11.24	104,242	+0.12(+1.09%)
Sep 23, 2021	11.18	11.46	11.09	11.12	136,549	-0.02(-0.16%)
Sep 22, 2021	10.95	11.27	10.95	11.14	93,821	+0.22(+2.06%)
Sep 21, 2021	11.24	11.24	10.90	10.91	101,497	-0.24(-2.17%)
Sep 20, 2021	11.16	11.18	10.93	11.15	155,837	-0.07(-0.62%)
Sep 17, 2021	11.20	11.32	11.04	11.22	605,545	+0.10(+0.85%)
Sep 16, 2021	11.35	11.42	10.95	11.13	190,931	-0.22(-1.98%)
Sep 15, 2021	11.56	11.66	11.33	11.35	162,267	-0.22(-1.87%)
Sep 14, 2021	11.72	11.72	11.42	11.57	216,850	-0.11(-0.96%)
Sep 13, 2021	11.70	11.79	11.65	11.68	81,868	+0.06(+0.52%)
Sep 10, 2021	11.74	11.74	11.60	11.62	102,591	-0.07(-0.59%)
Sep 09, 2021	11.70	11.89	11.61	11.69	142,678	+0.03(+0.22%)
Sep 08, 2021	11.49	11.70	11.46	11.66	131,234	+0.17(+1.50%)
Sep 07, 2021	11.77	11.77	11.47	11.49	119,629	-0.30(-2.56%)
Sep 03, 2021	11.84	11.90	11.66	11.79	154,453	-0.07(-0.58%)
Sep 02, 2021	12.09	12.09	11.84	11.86	137,435	-0.16(-1.37%)
Sep 01, 2021	12.32	12.32	11.84	12.03	159,423	-0.28(-2.25%)
Aug 31, 2021	12.18	12.42	12.08	12.30	115,528	+0.08(+0.64%)
Aug 30, 2021	12.56	12.56	12.12	12.22	122,200	-0.32(-2.55%)
Aug 27, 2021	11.96	12.65	11.96	12.54	237,304	+0.58(+4.84%)
Aug 26, 2021	11.92	11.96	11.73	11.96	117,986	+0.04(+0.36%)
Aug 25, 2021	11.90	12.08	11.90	11.92	139,730	+0.00(+0.00%)
Aug 24, 2021	12.02	12.08	11.87	11.92	121,361	-0.08(-0.65%)
Aug 23, 2021	12.16	12.16	11.95	12.00	94,538	-0.10(-0.86%)
Aug 20, 2021	11.96	12.21	11.96	12.10	130,575	+0.12(+1.01%)
Aug 19, 2021	12.09	12.21	11.87	11.98	133,581	-0.17(-1.42%)
Aug 18, 2021	12.23	12.34	12.12	12.15	171,394	-0.15(-1.19%)
Aug 17, 2021	12.17	12.35	12.09	12.30	177,450	+0.11(+0.92%)
Aug 16, 2021	12.15	12.28	12.09	12.19	100,660	-0.08(-0.63%)
Aug 13, 2021	12.35	12.40	12.22	12.27	86,728	-0.12(-0.98%)
Aug 12, 2021	12.66	12.66	12.31	12.39	80,950	-0.21(-1.65%)
Aug 11, 2021	12.62	12.64	12.47	12.60	121,600	+0.00(+0.00%)
Aug 10, 2021	12.35	12.66	12.30	12.60	156,978	+0.26(+2.10%)
Aug 09, 2021	12.37	12.42	12.24	12.34	157,720	+0.00(+0.00%)
Aug 06, 2021	12.23	12.38	12.23	12.34	101,784	+0.23(+1.93%)
Aug 05, 2021	12.05	12.14	11.96	12.10	161,168	+0.10(+0.86%)
Aug 04, 2021	11.99	12.10	11.88	12.00	123,231	-0.05(-0.43%)
Aug 03, 2021	12.03	12.11	11.91	12.05	160,837	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.