Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.48	13.68	13.38	13.51	565,589	-0.17(-1.24%)
Nov 29, 2021	13.64	13.92	13.52	13.68	513,910	+0.17(+1.26%)
Nov 26, 2021	14.09	14.21	12.95	13.51	726,036	-0.87(-6.03%)
Nov 24, 2021	14.31	14.48	14.25	14.37	271,687	+0.01(+0.06%)
Nov 23, 2021	14.45	14.53	14.36	14.36	239,785	+0.02(+0.11%)
Nov 22, 2021	14.57	14.66	14.31	14.35	271,814	-0.24(-1.66%)
Nov 19, 2021	14.57	14.74	14.15	14.59	400,799	-0.58(-3.84%)
Nov 18, 2021	14.87	15.21	15.08	15.17	369,018	+0.25(+1.68%)
Nov 17, 2021	15.06	15.06	14.70	14.92	247,685	-0.15(-0.97%)
Nov 16, 2021	15.20	15.23	14.95	15.07	292,422	-0.17(-1.12%)
Nov 15, 2021	15.29	15.33	15.17	15.24	250,119	+0.05(+0.32%)
Nov 12, 2021	15.38	15.38	15.17	15.19	295,558	-0.16(-1.06%)
Nov 11, 2021	15.12	15.43	14.98	15.35	270,517	+0.23(+1.55%)
Nov 10, 2021	15.21		15.08	15.12	276,555	-0.14(-0.90%)
Nov 09, 2021	15.16	15.40	14.99	15.25	443,018	+0.23(+1.56%)
Nov 08, 2021	14.76	15.28	14.71	15.02	486,677	+0.36(+2.43%)
Nov 05, 2021	14.53	15.00	14.42	14.66	822,220	+0.29(+2.03%)
Nov 04, 2021	14.66	14.89	14.32	14.37	779,871	-0.25(-1.72%)
Nov 03, 2021	14.77	15.05	14.24	14.62	639,262	-0.39(-2.59%)
Nov 02, 2021	15.38	15.38	15.01	15.01	424,413	-0.32(-2.11%)
Nov 01, 2021	15.38	15.34	15.20	15.34	300,231	-0.02(-0.16%)
Oct 29, 2021	15.29	15.46	15.11	15.36	881,829	+0.07(+0.48%)
Oct 28, 2021	15.20	15.38	15.16	15.29	493,552	+0.11(+0.69%)
Oct 27, 2021	15.54	15.61	15.17	15.18	299,779	-0.33(-2.14%)
Oct 26, 2021	15.35	15.65		15.51	319,408	+0.15(+0.95%)
Oct 25, 2021	15.46	15.54	15.34	15.37	253,561	-0.06(-0.42%)
Oct 22, 2021	15.34	15.55	15.32	15.43	291,006	+0.08(+0.53%)
Oct 21, 2021	15.34	15.46	15.22	15.35	343,690	+0.01(+0.05%)
Oct 20, 2021	15.21	15.39	15.09	15.34	247,190	+0.14(+0.91%)
Oct 19, 2021	15.43	15.43	15.21	15.21	328,556	-0.21(-1.37%)
Oct 18, 2021	15.18	15.43	15.12	15.42	322,273	+0.24(+1.60%)
Oct 15, 2021	15.12	15.41	14.99	15.17	437,042	+0.22(+1.46%)
Oct 14, 2021	15.09	15.16	14.85	14.95	287,524	-0.05(-0.32%)
Oct 13, 2021	14.94	15.06	14.71	15.00	358,645	+0.00(+0.00%)
Oct 12, 2021	14.86	15.10	14.82	15.00	187,068	+0.19(+1.26%)
Oct 11, 2021	14.71	14.87	14.62	14.82	167,627	+0.07(+0.49%)
Oct 08, 2021	14.70	14.89	14.62	14.74	212,196	+0.04(+0.28%)
Oct 07, 2021	14.95	15.00	14.65	14.70	423,546	-0.17(-1.14%)
Oct 06, 2021	14.65	14.89	14.46	14.87	306,775	+0.19(+1.31%)
Oct 05, 2021	14.84	14.85	14.57	14.68	425,331	-0.18(-1.19%)
Oct 04, 2021	14.78	14.91	14.62	14.86	316,497	+0.18(+1.20%)
Oct 01, 2021	14.39	14.86	14.31	14.68	247,646	+0.34(+2.35%)
Sep 30, 2021	14.54	14.74	14.34	14.34	374,513	-0.19(-1.33%)
Sep 29, 2021	14.46	14.67	14.31	14.54	327,956	+0.24(+1.69%)
Sep 28, 2021	14.17	14.49	14.07	14.30	555,683	+0.03(+0.23%)
Sep 27, 2021	14.41	14.70	14.26	14.26	577,048	-0.12(-0.84%)
Sep 24, 2021	14.41	14.52	14.31	14.38	393,691	-0.06(-0.44%)
Sep 23, 2021	14.50	14.79	14.41	14.45	444,279	-0.13(-0.88%)
Sep 22, 2021	14.00	14.65	13.96	14.58	978,065	+0.76(+5.52%)
Sep 21, 2021	13.71	14.01	13.55	13.81	524,272	+0.16(+1.18%)
Sep 20, 2021	13.35	13.69	13.22	13.65	579,413	+0.20(+1.49%)
Sep 17, 2021	13.58	13.73	13.44	13.45	2,007,098	-0.10(-0.71%)
Sep 16, 2021	13.48	13.76	13.40	13.55	495,538	+0.10(+0.72%)
Sep 15, 2021	13.24	13.54	13.12	13.45	483,948	+0.17(+1.27%)
Sep 14, 2021	13.37	13.49	13.16	13.28	760,680	-0.10(-0.78%)
Sep 13, 2021	13.55	13.69	13.30	13.39	1,012,312	-0.24(-1.77%)
Sep 10, 2021	13.92	13.92	13.59	13.63	2,121,587	-0.23(-1.68%)
Sep 09, 2021	13.88	13.97	13.73	13.86	961,053	-0.03(-0.23%)
Sep 08, 2021	14.01	14.01	13.73	13.89	961,251	-0.09(-0.63%)
Sep 07, 2021	13.11	14.03	13.10	13.98	2,835,809	+0.88(+6.74%)
Sep 03, 2021	12.91	13.09	12.56	13.10	698,183	+0.22(+1.75%)
Sep 02, 2021	12.77	12.96	12.75	12.87	396,988	+0.06(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.