Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 23.53 | 23.58 | 23.12 | 23.33 | 5,391 | -0.02(-0.09%) |
Nov 29, 2021 | 23.45 | 23.45 | 23.29 | 23.35 | 19,133 | +0.07(+0.31%) |
Nov 26, 2021 | 23.39 | 23.39 | 23.14 | 23.28 | 1,139 | -0.58(-2.42%) |
Nov 24, 2021 | 23.85 | 23.85 | 23.85 | 23.85 | 784 | +0.23(+0.99%) |
Nov 23, 2021 | 23.60 | 23.76 | 23.60 | 23.62 | 3,661 | -0.25(-1.05%) |
Nov 22, 2021 | 24.07 | 24.15 | 23.87 | 23.87 | 6,080 | -0.06(-0.23%) |
Nov 19, 2021 | 24.05 | 24.06 | 23.93 | 23.93 | 321 | +0.12(+0.49%) |
Nov 18, 2021 | 23.92 | 23.81 | 23.81 | 23.81 | 4,454 | -0.55(-2.26%) |
Nov 17, 2021 | 24.59 | 24.59 | 24.36 | 24.36 | 1,620 | -0.20(-0.80%) |
Nov 16, 2021 | 24.45 | 24.56 | 24.45 | 24.56 | 819 | +0.24(+0.98%) |
Nov 15, 2021 | 24.54 | 24.54 | 24.32 | 24.32 | 5,330 | -0.23(-0.95%) |
Nov 12, 2021 | 24.40 | 24.55 | 24.40 | 24.55 | 4,507 | +0.09(+0.38%) |
Nov 11, 2021 | 24.26 | 24.46 | 24.26 | 24.46 | 1,065 | +0.82(+3.46%) |
Nov 10, 2021 | 23.79 | 23.64 | 23.64 | 0 | +0.15(+0.66%) | |
Nov 09, 2021 | 23.64 | 23.64 | 23.41 | 23.48 | 1,914 | -0.02(-0.09%) |
Nov 08, 2021 | 23.37 | 23.51 | 23.37 | 23.51 | 1,632 | +0.19(+0.81%) |
Nov 05, 2021 | 23.58 | 23.58 | 23.26 | 23.32 | 2,592 | -0.32(-1.37%) |
Nov 04, 2021 | 23.84 | 23.84 | 23.62 | 23.64 | 3,612 | -0.10(-0.41%) |
Nov 03, 2021 | 23.60 | 23.74 | 23.57 | 23.74 | 3,344 | +0.10(+0.41%) |
Nov 02, 2021 | 23.76 | 23.76 | 23.64 | 23.64 | 1,326 | -0.35(-1.46%) |
Nov 01, 2021 | 24.05 | 24.06 | 23.98 | 23.99 | 4,934 | +0.45(+1.91%) |
Oct 29, 2021 | 23.72 | 23.72 | 23.54 | 23.54 | 2,986 | -0.17(-0.72%) |
Oct 28, 2021 | 23.62 | 23.72 | 23.62 | 23.71 | 4,252 | +0.04(+0.18%) |
Oct 27, 2021 | 23.84 | 23.84 | 23.67 | 23.67 | 1,655 | -0.24(-1.00%) |
Oct 26, 2021 | 24.47 | 23.91 | 4,723 | -0.67(-2.72%) | ||
Oct 25, 2021 | 24.42 | 24.69 | 24.42 | 24.58 | 24,761 | +0.35(+1.46%) |
Oct 22, 2021 | 24.42 | 24.42 | 24.20 | 24.22 | 3,017 | +0.00(+0.01%) |
Oct 21, 2021 | 24.26 | 24.26 | 24.19 | 24.22 | 585 | -0.19(-0.78%) |
Oct 20, 2021 | 24.47 | 24.47 | 24.35 | 24.41 | 2,956 | -0.05(-0.22%) |
Oct 19, 2021 | 24.31 | 24.48 | 24.31 | 24.46 | 4,519 | +0.77(+3.25%) |
Oct 18, 2021 | 23.62 | 23.78 | 23.62 | 23.70 | 2,498 | +0.10(+0.43%) |
Oct 15, 2021 | 23.59 | 23.66 | 23.53 | 23.59 | 3,016 | +0.17(+0.74%) |
Oct 14, 2021 | 23.45 | 23.45 | 23.34 | 23.42 | 833 | -0.24(-1.00%) |
Oct 13, 2021 | 23.57 | 23.67 | 23.57 | 23.66 | 4,769 | +0.63(+2.74%) |
Oct 12, 2021 | 23.24 | 23.27 | 23.03 | 23.03 | 1,152 | -0.14(-0.62%) |
Oct 11, 2021 | 23.59 | 23.64 | 23.17 | 23.17 | 3,820 | -0.24(-1.04%) |
Oct 08, 2021 | 23.46 | 23.49 | 23.41 | 23.41 | 2,663 | +0.16(+0.70%) |