Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1198	1204	1171	1172	47,489	-52.58(-4.29%)
Nov 29, 2021	1240	1240	1205	1224	28,555	+19.41(+1.61%)
Nov 26, 2021	1209	1214	1164	1205	22,452	-62.51(-4.93%)
Nov 24, 2021	1258	1283	1253	1267	16,049	+9.24(+0.73%)
Nov 23, 2021	1231	1261	1221	1258	29,155	+42.79(+3.52%)
Nov 22, 2021	1229	1242	1215	1215	15,815	+7.65(+0.63%)
Nov 19, 2021	1217	1231	1202	1208	26,438	-33.46(-2.70%)
Nov 18, 2021	1230	1251	1221	1241	17,819	+21.72(+1.78%)
Nov 17, 2021	1241	1241	1214	1219	22,332	-37.14(-2.96%)
Nov 16, 2021	1231	1263	1231	1257	19,134	+1.17(+0.09%)
Nov 15, 2021	1261	1261	1231	1255	17,271	-1.36(-0.11%)
Nov 12, 2021	1298	1298	1247	1257	17,109	-42.15(-3.24%)
Nov 11, 2021	1304	1314	1287	1299	20,421	+0.11(+0.01%)
Nov 10, 2021	1357			1299	22,092	-79.17(-5.75%)
Nov 09, 2021	1351	1378	1336	1378	24,759	+35.04(+2.61%)
Nov 08, 2021	1329	1357	1329	1343	26,323	+17.31(+1.31%)
Nov 05, 2021	1239	1337	1239	1326	30,426	+123.82(+10.30%)
Nov 04, 2021	1243	1250	1190	1202	18,762	-33.12(-2.68%)
Nov 03, 2021	1230	1248	1230	1235	13,189	-12.74(-1.02%)
Nov 02, 2021	1259	1283	1241	1248	18,635	-25.36(-1.99%)
Nov 01, 2021	1251	1283	1235	1273	18,252	+38.42(+3.11%)
Oct 29, 2021	1224	1236	1207	1235	12,789	+10.74(+0.88%)
Oct 28, 2021	1204	1227	1204	1224	11,759	+19.09(+1.58%)
Oct 27, 2021	1256	1257	1201	1205	31,584	-56.80(-4.50%)
Oct 26, 2021	1251	1270		1262	20,441	+7.49(+0.60%)
Oct 25, 2021	1241	1289	1241	1254	16,318	+26.93(+2.19%)
Oct 22, 2021	1205	1236	1200	1227	14,414	+24.19(+2.01%)
Oct 21, 2021	1230	1230	1193	1203	15,135	-28.97(-2.35%)
Oct 20, 2021	1208	1232	1208	1232	12,118	+17.98(+1.48%)
Oct 19, 2021	1192	1219	1189	1214	19,054	+26.53(+2.23%)
Oct 18, 2021	1192	1192	1181	1187	13,048	+2.56(+0.22%)
Oct 15, 2021	1190	1190	1173	1185	19,744	+7.32(+0.62%)
Oct 14, 2021	1178	1192	1161	1178	16,560	+19.36(+1.67%)
Oct 13, 2021	1131	1167	1124	1158	23,906	+14.56(+1.27%)
Oct 12, 2021	1161	1163	1137	1144	17,441	-17.64(-1.52%)
Oct 11, 2021	1185	1206	1149	1161	21,665	-14.95(-1.27%)
Oct 08, 2021	1158	1198	1154	1176	27,754	+26.71(+2.32%)
Oct 07, 2021	1134	1150	1103	1150	47,676	+22.83(+2.03%)
Oct 06, 2021	1132	1149	1104	1127	32,945	-21.98(-1.91%)
Oct 05, 2021	1117	1153	1097	1149	46,670	+32.20(+2.88%)
Oct 04, 2021	1151	1165	1090	1116	46,926	-20.57(-1.81%)
Oct 01, 2021	1180	1180	1133	1137	38,441	-35.24(-3.01%)
Sep 30, 2021	1206	1206	1152	1172	46,928	-30.28(-2.52%)
Sep 29, 2021	1280	1280	1182	1203	46,907	-92.87(-7.17%)
Sep 28, 2021	1325	1325	1274	1295	31,167	-29.66(-2.24%)
Sep 27, 2021	1278	1331	1278	1325	34,078	+63.47(+5.03%)
Sep 24, 2021	1255	1274	1248	1262	22,821	-5.35(-0.42%)
Sep 23, 2021	1246	1285	1246	1267	26,120	+38.53(+3.14%)
Sep 22, 2021	1222	1245	1217	1228	31,891	+15.91(+1.31%)
Sep 21, 2021	1222	1222	1190	1213	23,891	+7.58(+0.63%)
Sep 20, 2021	1232	1245	1187	1205	47,723	-55.58(-4.41%)
Sep 17, 2021	1204	1261	1176	1261	251,466	+56.04(+4.65%)
Sep 16, 2021	1210	1216	1181	1205	39,726	-9.72(-0.80%)
Sep 15, 2021	1181	1230	1181	1214	36,002	+36.38(+3.09%)
Sep 14, 2021	1216	1216	1177	1178	34,570	-26.55(-2.20%)
Sep 13, 2021	1202	1214	1182	1204	39,653	+20.81(+1.76%)
Sep 10, 2021	1201	1201	1173	1184	21,805	-5.58(-0.47%)
Sep 09, 2021	1186	1226	1179	1189	32,955	+1.63(+0.14%)
Sep 08, 2021	1183	1201	1163	1188	41,661	+6.11(+0.52%)
Sep 07, 2021	1239	1241	1171	1181	62,468	-72.07(-5.75%)
Sep 03, 2021	1278	1289	1245	1254	20,997	-30.94(-2.41%)
Sep 02, 2021	1312	1351	1272	1284	56,611	-26.11(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.