Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	14.61	14.89	14.55	14.83	137,289	+0.16(+1.07%)
Dec 30, 2021	14.74	14.77	14.48	14.68	429,435	-0.01(-0.06%)
Dec 29, 2021	14.68	14.79	14.47	14.68	135,038	+0.02(+0.12%)
Dec 28, 2021	14.81	14.92	14.62	14.67	116,945	-0.10(-0.65%)
Dec 27, 2021	14.60	14.78	14.42	14.76	141,243	+0.08(+0.53%)
Dec 23, 2021	14.49	14.79	14.40	14.68	168,500	+0.25(+1.75%)
Dec 22, 2021	14.34	14.45	14.23	14.43	109,099	+0.08(+0.55%)
Dec 21, 2021	14.61	14.76	14.27	14.35	173,290	-0.04(-0.30%)
Dec 20, 2021	14.56	14.72	14.02	14.40	220,232	-0.36(-2.42%)
Dec 17, 2021	14.73	14.95	14.53	14.75	1,148,951	+0.05(+0.36%)
Dec 16, 2021	14.94	15.24	14.58	14.70	301,473	-0.19(-1.29%)
Dec 15, 2021	14.55	15.13	14.43	14.89	484,286	+0.37(+2.52%)
Dec 14, 2021	14.42	14.73	14.16	14.53	428,263	+0.17(+1.22%)
Dec 13, 2021	13.76	14.51	13.76	14.35	361,420	+0.59(+4.31%)
Dec 10, 2021	13.60	13.78	13.57	13.76	131,975	+0.17(+1.28%)
Dec 09, 2021	13.69	13.92	13.57	13.58	129,693	-0.16(-1.14%)
Dec 08, 2021	13.65	13.78	13.55	13.74	114,963	+0.09(+0.69%)
Dec 07, 2021	13.84	13.93	13.63	13.65	199,511	-0.06(-0.44%)
Dec 06, 2021	13.49	13.93	13.40	13.71	192,294	+0.45(+3.36%)
Dec 03, 2021	13.28	13.42	13.19	13.26	114,829	-0.02(-0.13%)
Dec 02, 2021	13.08	13.33	13.03	13.28	124,689	+0.25(+1.91%)
Dec 01, 2021	13.14	13.41	13.01	13.03	209,113	+0.12(+0.93%)
Nov 30, 2021	12.90	13.05	12.80	12.91	204,556	-0.13(-0.99%)
Nov 29, 2021	13.28	13.36	12.95	13.04	141,800	-0.14(-1.04%)
Nov 26, 2021	13.30	13.30	12.84	13.18	132,179	-0.27(-2.04%)
Nov 24, 2021	13.41	13.56	13.38	13.45	120,283	+0.08(+0.58%)
Nov 23, 2021	13.35	13.54	13.30	13.37	127,003	+0.09(+0.71%)
Nov 22, 2021	13.12	13.32	13.01	13.28	123,011	+0.17(+1.31%)
Nov 19, 2021	13.07	13.23	12.93	13.11	128,609	-0.07(-0.52%)
Nov 18, 2021	13.21	13.21	13.10	13.18	151,285	+0.02(+0.13%)
Nov 17, 2021	13.22	13.26	12.95	13.16	106,821	-0.12(-0.90%)
Nov 16, 2021	13.31	13.48	13.21	13.28	121,176	+0.12(+0.91%)
Nov 15, 2021	13.37	13.37	13.13	13.16	141,757	-0.21(-1.54%)
Nov 12, 2021	13.47	13.48	13.30	13.36	78,542	-0.03(-0.26%)
Nov 11, 2021	13.26	13.44	13.17	13.40	88,171	+0.21(+1.56%)
Nov 10, 2021	13.04			13.19	94,668	+0.09(+0.65%)
Nov 09, 2021	13.12	13.17	12.95	13.11	93,061	-0.01(-0.07%)
Nov 08, 2021	13.19	13.23	13.04	13.12	91,867	+0.03(+0.26%)
Nov 05, 2021	12.76	13.12	12.76	13.08	170,914	+0.33(+2.55%)
Nov 04, 2021	12.95	13.13	12.68	12.76	146,387	-0.22(-1.72%)
Nov 03, 2021	12.41	12.99	12.24	12.98	114,314	+0.49(+3.91%)
Nov 02, 2021	12.59	12.74	12.39	12.49	112,119	-0.11(-0.88%)
Nov 01, 2021	12.76	12.65	12.54	12.60	152,039	-0.05(-0.41%)
Oct 29, 2021	12.53	12.91	12.41	12.65	204,173	+0.15(+1.23%)
Oct 28, 2021	11.85	12.61	11.82	12.50	378,147	+0.93(+8.07%)
Oct 27, 2021	11.60	11.68	11.50	11.57	176,220	-0.05(-0.44%)
Oct 26, 2021	11.72			11.62	167,397	-0.11(-0.95%)
Oct 25, 2021	11.57	11.77	11.48	11.73	150,668	+0.15(+1.33%)
Oct 22, 2021	11.70	11.72	11.57	11.57	76,339	-0.09(-0.81%)
Oct 21, 2021	11.65	11.72	11.58	11.67	121,140	+0.07(+0.59%)
Oct 20, 2021	11.53	11.64	11.48	11.60	166,232	+0.09(+0.74%)
Oct 19, 2021	11.56	11.61	11.46	11.51	102,228	+0.03(+0.22%)
Oct 18, 2021	11.57	11.61	11.49	11.49	72,055	-0.10(-0.89%)
Oct 15, 2021	11.83	11.84	11.59	11.59	159,530	-0.08(-0.66%)
Oct 14, 2021	11.67	11.81	11.59	11.67	88,756	+0.04(+0.37%)
Oct 13, 2021	11.62	11.65	11.42	11.63	85,205	+0.00(+0.00%)
Oct 12, 2021	11.68	11.74	11.61	11.63	86,956	-0.06(-0.51%)
Oct 11, 2021	11.73	11.76	11.64	11.69	106,546	-0.06(-0.51%)
Oct 08, 2021	11.63	11.81	11.53	11.75	112,244	+0.13(+1.11%)
Oct 07, 2021	11.33	11.64	11.33	11.62	188,812	+0.33(+2.88%)
Oct 06, 2021	11.33	11.36	11.12	11.29	175,538	-0.15(-1.35%)
Oct 05, 2021	11.10	11.51	11.10	11.45	280,382	+0.32(+2.85%)
Oct 04, 2021	11.14	11.36	11.10	11.13	309,046	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.