Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.63	13.37	12.13	12.55	713,564	+0.85(+7.28%)
Feb 25, 2021	11.83	12.06	11.62	11.70	241,185	-0.24(-1.98%)
Feb 24, 2021	11.77	12.05	11.77	11.93	143,604	+0.13(+1.07%)
Feb 23, 2021	11.77	12.07	11.68	11.81	198,577	+0.08(+0.65%)
Feb 22, 2021	11.12	11.81	11.11	11.73	278,051	+0.51(+4.58%)
Feb 19, 2021	11.35	11.35	11.11	11.22	330,853	-0.19(-1.63%)
Feb 18, 2021	11.84	11.88	11.39	11.40	239,036	-0.58(-4.85%)
Feb 17, 2021	11.86	12.07	11.76	11.98	137,566	+0.10(+0.85%)
Feb 16, 2021	12.06	12.08	11.78	11.88	156,058	-0.19(-1.60%)
Feb 12, 2021	12.20	12.43	12.02	12.08	217,641	-0.19(-1.51%)
Feb 11, 2021	12.15	12.35	11.94	12.26	211,425	+0.13(+1.11%)
Feb 10, 2021	12.10	12.24	11.97	12.13	175,601	+0.10(+0.84%)
Feb 09, 2021	11.87	12.07	11.72	12.02	139,999	+0.18(+1.49%)
Feb 08, 2021	11.70	11.89	11.70	11.85	128,727	+0.19(+1.66%)
Feb 05, 2021	11.74	11.88	11.59	11.65	140,031	-0.01(-0.07%)
Feb 04, 2021	11.38	11.74	11.30	11.66	192,950	+0.28(+2.44%)
Feb 03, 2021	11.36	11.45	11.17	11.38	165,857	-0.03(-0.30%)
Feb 02, 2021	11.48	11.65	11.19	11.42	236,876	+0.08(+0.67%)
Feb 01, 2021	11.29	11.44	10.90	11.34	340,897	+0.06(+0.52%)
Jan 29, 2021	11.71	11.71	11.01	11.28	426,738	-0.38(-3.25%)
Jan 28, 2021	12.34	12.38	11.58	11.66	356,761	-0.61(-4.94%)
Jan 27, 2021	13.09	13.17	12.00	12.27	665,022	-1.06(-7.96%)
Jan 26, 2021	13.58	13.58	12.94	13.33	748,557	-0.19(-1.37%)
Jan 25, 2021	13.27	13.84	13.10	13.52	293,941	+0.22(+1.65%)
Jan 22, 2021	12.99	13.31	12.97	13.30	255,853	+0.16(+1.22%)
Jan 21, 2021	13.39	13.39	12.99	13.14	166,945	-0.17(-1.27%)
Jan 20, 2021	13.13	13.38	12.98	13.31	216,565	+0.18(+1.35%)
Jan 19, 2021	13.06	13.19	12.87	13.13	207,779	+0.14(+1.10%)
Jan 15, 2021	12.92	13.21	12.78	12.99	170,410	-0.13(-1.03%)
Jan 14, 2021	13.20	13.20	13.05	13.12	143,067	+0.04(+0.32%)
Jan 13, 2021	13.17	13.27	12.99	13.08	153,192	-0.15(-1.15%)
Jan 12, 2021	13.17	13.39	13.17	13.23	187,031	+0.11(+0.83%)
Jan 11, 2021	13.07	13.21	13.05	13.12	112,892	+0.03(+0.26%)
Jan 08, 2021	13.31	13.35	12.95	13.09	138,725	-0.24(-1.83%)
Jan 07, 2021	13.41	13.41	13.04	13.33	168,539	-0.04(-0.32%)
Jan 06, 2021	13.01	13.58	13.00	13.37	280,248	+0.62(+4.89%)
Jan 05, 2021	12.71	12.98	12.64	12.75	222,294	+0.03(+0.20%)
Jan 04, 2021	12.73	12.96	12.35	12.72	268,783	-0.01(-0.07%)
Dec 31, 2020		12.73	12.73	12.73	200,297	+0.21(+1.68%)
Dec 30, 2020	12.42	12.61	12.29	12.52	200,297	+0.13(+1.09%)
Dec 29, 2020	12.51	12.56	12.25	12.39	241,794	-0.11(-0.88%)
Dec 28, 2020	12.56	12.83	12.46	12.50	233,464	+0.07(+0.54%)
Dec 24, 2020	12.35	12.46	12.24	12.43	45,094	+0.08(+0.61%)
Dec 23, 2020	12.19	12.59	12.14	12.35	171,956	+0.14(+1.17%)
Dec 22, 2020	12.33	12.36	12.12	12.21	134,006	-0.03(-0.21%)
Dec 21, 2020	12.37	12.44	12.13	12.24	342,899	-0.29(-2.35%)
Dec 18, 2020	12.42	12.73	12.42	12.53	1,001,815	+0.08(+0.68%)
Dec 17, 2020	12.73	12.78	12.32	12.45	261,823	-0.29(-2.32%)
Dec 16, 2020	13.05	13.05	12.56	12.74	258,443	-0.24(-1.88%)
Dec 15, 2020	12.78	13.04	12.61	12.99	231,023	+0.29(+2.32%)
Dec 14, 2020	12.24	12.81	12.21	12.69	318,416	+0.52(+4.29%)
Dec 11, 2020	12.27	12.53	12.14	12.17	205,062	-0.25(-2.04%)
Dec 10, 2020	12.44	12.50	12.13	12.42	171,176	-0.02(-0.14%)
Dec 09, 2020	12.57	12.74	12.22	12.44	255,840	-0.07(-0.53%)
Dec 08, 2020	11.98	12.54	11.98	12.50	351,516	+0.39(+3.21%)
Dec 07, 2020	11.94	12.41	11.82	12.12	277,573	+0.17(+1.38%)
Dec 04, 2020	11.82	11.97	11.76	11.95	252,531	+0.21(+1.76%)
Dec 03, 2020	11.90	11.97	11.59	11.74	294,291	-0.05(-0.42%)
Dec 02, 2020	11.74	11.91	11.61	11.79	254,498	+0.09(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.