Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	31.27	31.27	30.78	30.81	1,934,500	-0.59(-1.86%)
Feb 25, 2021	31.85	32.01	31.34	31.39	931,797	-0.28(-0.87%)
Feb 24, 2021	31.39	31.74	31.27	31.67	937,315	+0.21(+0.67%)
Feb 23, 2021	31.24	31.55	31.06	31.46	868,467	+0.30(+0.96%)
Feb 22, 2021	30.98	31.33	30.96	31.16	1,087,353	+0.11(+0.35%)
Feb 19, 2021	31.13	31.18	31.00	31.05	898,200	+0.12(+0.39%)
Feb 18, 2021	30.96	30.96	30.71	30.93	502,469	-0.18(-0.58%)
Feb 17, 2021	31.10	31.14	30.93	31.11	646,056	-0.03(-0.10%)
Feb 16, 2021	31.21	31.25	31.08	31.14	1,171,951	+0.32(+1.04%)
Feb 12, 2021	30.55	30.84	30.52	30.82	740,100	+0.17(+0.55%)
Feb 11, 2021	30.63	30.69	30.52	30.65	900,838	+0.14(+0.46%)
Feb 10, 2021	30.63	30.70	30.36	30.51	655,098	+0.01(+0.03%)
Feb 09, 2021	30.34	30.54	30.31	30.50	792,672	+0.03(+0.10%)
Feb 08, 2021	30.39	30.47	30.28	30.47	650,006	+0.27(+0.89%)
Feb 05, 2021	30.15	30.27	30.05	30.20	659,600	+0.13(+0.43%)
Feb 04, 2021	30.04	30.08	29.93	30.07	633,610	-0.03(-0.10%)
Feb 03, 2021	30.00	30.15	29.95	30.10	647,501	+0.04(+0.13%)
Feb 02, 2021	29.94	30.07	29.81	30.06	638,431	+0.19(+0.64%)
Feb 01, 2021	29.93	29.94	29.74	29.87	1,334,788	+0.34(+1.15%)
Jan 29, 2021	29.90	29.91	29.43	29.53	979,600	-0.77(-2.54%)
Jan 28, 2021	30.17	30.45	30.16	30.30	685,050	+0.11(+0.36%)
Jan 27, 2021	30.33	30.44	30.02	30.19	1,202,786	-0.60(-1.95%)
Jan 26, 2021	30.72	30.80	30.65	30.79	823,925	+0.23(+0.75%)
Jan 25, 2021	30.50	30.57	30.25	30.56	643,279	-0.03(-0.10%)
Jan 22, 2021	30.56	30.66	30.48	30.59	875,700	-0.32(-1.04%)
Jan 21, 2021	31.05	31.05	30.76	30.91	753,037	-0.09(-0.29%)
Jan 20, 2021	30.94	31.03	30.81	31.00	606,044	+0.11(+0.36%)
Jan 19, 2021	30.89	30.90	30.78	30.89	1,081,873	+0.17(+0.55%)
Jan 15, 2021	30.86	30.89	30.55	30.72	868,200	-0.59(-1.88%)
Jan 14, 2021	31.16	31.37	31.00	31.31	887,466	+0.25(+0.80%)
Jan 13, 2021	31.11	31.23	31.05	31.06	1,194,326	-0.06(-0.19%)
Jan 12, 2021	30.94	31.15	30.88	31.12	1,082,595	+0.20(+0.65%)
Jan 11, 2021	30.76	31.01	30.72	30.92	821,560	-0.43(-1.37%)
Jan 08, 2021	31.32	31.35	31.04	31.35	837,900	+0.20(+0.64%)
Jan 07, 2021	31.09	31.19	31.03	31.15	1,244,050	+0.21(+0.68%)
Jan 06, 2021	30.69	31.09	30.61	30.94	1,126,871	+0.72(+2.38%)
Jan 05, 2021	29.98	30.31	29.96	30.22	682,933	+0.39(+1.31%)
Jan 04, 2021	30.15	30.19	29.68	29.83	1,013,847	+0.36(+1.22%)
Dec 31, 2020		29.47	29.47	29.47	751,170	-0.26(-0.87%)
Dec 30, 2020	29.86	29.93	29.73	29.73	751,170	+0.03(+0.10%)
Dec 29, 2020	29.86	29.91	29.67	29.70	830,737	+0.07(+0.24%)
Dec 28, 2020	29.55	29.77	29.54	29.63	1,062,136	+0.19(+0.65%)
Dec 24, 2020	29.40	29.47	29.36	29.44	455,000	+0.05(+0.17%)
Dec 23, 2020	29.24	29.42	29.24	29.39	725,063	+0.42(+1.45%)
Dec 22, 2020	28.96	29.02	28.89	28.97	1,053,808	-0.17(-0.58%)
Dec 21, 2020	28.81	29.20	28.71	29.14	1,197,436	-0.37(-1.25%)
Dec 18, 2020	29.66	29.68	29.46	29.51	816,700	-0.18(-0.61%)
Dec 17, 2020	29.68	29.79	29.67	29.69	744,308	+0.10(+0.34%)
Dec 16, 2020	29.59	29.66	29.48	29.59	826,546	+0.07(+0.24%)
Dec 15, 2020	29.30	29.52	29.26	29.52	731,201	+0.25(+0.85%)
Dec 14, 2020	29.51	29.56	29.25	29.27	757,139	-0.24(-0.81%)
Dec 11, 2020	29.42	29.52	29.34	29.51	807,300	-0.17(-0.57%)
Dec 10, 2020	29.49	29.73	29.45	29.68	1,104,805	+0.17(+0.58%)
Dec 09, 2020	29.64	29.65	29.35	29.51	981,438	+0.07(+0.24%)
Dec 08, 2020	29.32	29.46	29.29	29.44	588,166	+0.08(+0.27%)
Dec 07, 2020	29.38	29.47	29.31	29.36	1,192,599	-0.13(-0.44%)
Dec 04, 2020	29.38	29.52	29.35	29.49	988,400	+0.28(+0.96%)
Dec 03, 2020	29.19	29.29	29.09	29.21	895,167	+0.17(+0.59%)
Dec 02, 2020	28.80	29.07	28.80	29.04	1,028,875	+0.26(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.