Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.82	32.83	32.62	32.62	7,705	-0.38(-1.16%)
Feb 25, 2021	33.52	33.63	33.00	33.00	17,412	-0.49(-1.47%)
Feb 24, 2021	33.17	33.49	33.17	33.49	5,151	+0.26(+0.79%)
Feb 23, 2021	33.05	33.26	32.93	33.22	11,241	+0.42(+1.27%)
Feb 22, 2021	32.68	32.91	32.68	32.81	2,563	+0.18(+0.55%)
Feb 19, 2021	32.63	32.74	32.62	32.63	2,971	+0.15(+0.46%)
Feb 18, 2021	32.33	32.48	32.33	32.48	2,638	-0.26(-0.80%)
Feb 17, 2021	32.60	32.74	32.60	32.74	1,992	-0.24(-0.72%)
Feb 16, 2021	33.05	33.13	32.95	32.98	2,418	+0.21(+0.64%)
Feb 12, 2021	32.60	32.77	32.60	32.77	4,402	+0.15(+0.45%)
Feb 11, 2021	32.61	32.69	32.61	32.62	4,678	+0.16(+0.49%)
Feb 10, 2021	32.68	32.68	32.46	32.46	5,730	-0.08(-0.24%)
Feb 09, 2021	32.42	32.54	32.41	32.54	4,455	+0.12(+0.38%)
Feb 08, 2021	32.43	32.43	32.35	32.42	2,838	+0.07(+0.23%)
Feb 05, 2021	32.23	32.35	32.22	32.35	2,311	+0.20(+0.62%)
Feb 04, 2021	32.06	32.19	32.06	32.15	2,742	-0.09(-0.29%)
Feb 03, 2021	32.18	32.25	32.14	32.24	14,873	+0.08(+0.24%)
Feb 02, 2021	31.99	32.19	31.99	32.17	5,053	+0.15(+0.47%)
Feb 01, 2021	31.90	32.05	31.84	32.02	8,176	+0.24(+0.74%)
Jan 29, 2021	32.03	32.03	31.74	31.78	5,613	-0.35(-1.07%)
Jan 28, 2021	31.94	32.30	31.94	32.12	10,758	+0.23(+0.71%)
Jan 27, 2021	31.94	32.17	31.87	31.90	5,275	-0.29(-0.91%)
Jan 26, 2021	32.07	32.19	32.07	32.19	8,909	+0.23(+0.73%)
Jan 25, 2021	31.80	31.96	31.73	31.96	8,837	-0.17(-0.54%)
Jan 22, 2021	32.07	32.16	32.05	32.13	4,292	-0.10(-0.32%)
Jan 21, 2021	32.20	32.23	32.08	32.23	3,433	-0.18(-0.54%)
Jan 20, 2021	32.22	32.41	32.22	32.41	4,598	+0.19(+0.59%)
Jan 19, 2021	32.27	32.27	32.17	32.22	1,183	+0.21(+0.65%)
Jan 15, 2021	31.97	32.05	31.81	32.01	15,960	-0.30(-0.91%)
Jan 14, 2021	32.30	32.34	32.22	32.31	4,742	+0.24(+0.75%)
Jan 13, 2021	32.03	32.15	32.03	32.06	5,902	+0.00(+0.01%)
Jan 12, 2021	31.98	32.06	31.87	32.06	1,844	+0.05(+0.16%)
Jan 11, 2021	31.99	32.04	31.98	32.01	2,356	-0.38(-1.18%)
Jan 08, 2021	32.41	32.51	32.12	32.39	5,943	+0.06(+0.18%)
Jan 07, 2021	32.33	32.42	32.29	32.33	4,869	-0.35(-1.08%)
Jan 06, 2021	32.49	32.78	32.49	32.69	5,315	+0.07(+0.20%)
Jan 05, 2021	32.42	32.69	32.42	32.62	12,639	+0.49(+1.54%)
Jan 04, 2021	32.57	32.57	32.08	32.12	13,276	-0.27(-0.84%)
Dec 31, 2020		32.40	32.40	32.40	4,149	-0.23(-0.69%)
Dec 30, 2020	32.61	32.75	32.61	32.62	4,149	+0.18(+0.55%)
Dec 29, 2020	32.57	32.57	32.44	32.44	3,095	+0.32(+1.01%)
Dec 28, 2020	32.11	32.18	32.07	32.12	10,165	+0.18(+0.57%)
Dec 24, 2020	31.94	31.94	31.92	31.94	550	+0.07(+0.21%)
Dec 23, 2020	31.82	31.91	31.82	31.87	16,256	+0.39(+1.24%)
Dec 22, 2020	31.43	31.49	31.43	31.48	6,837	+0.06(+0.20%)
Dec 21, 2020	31.13	31.50	31.05	31.42	73,529	-0.50(-1.55%)
Dec 18, 2020	32.07	32.07	31.87	31.91	3,962	-0.47(-1.46%)
Dec 17, 2020	32.39	32.47	32.36	32.38	5,360	+0.11(+0.35%)
Dec 16, 2020	32.18	32.28	32.17	32.27	11,040	+0.18(+0.55%)
Dec 15, 2020	31.85	32.09	31.85	32.09	15,710	+0.28(+0.87%)
Dec 14, 2020	31.99	31.99	31.78	31.82	9,265	+0.11(+0.33%)
Dec 11, 2020	31.61	31.71	31.60	31.71	2,201	-0.04(-0.13%)
Dec 10, 2020	31.61	31.75	31.61	31.75	2,432	+0.13(+0.40%)
Dec 09, 2020	31.64	31.64	31.43	31.62	8,230	-0.08(-0.26%)
Dec 08, 2020	31.65	31.74	31.64	31.71	4,794	+0.05(+0.14%)
Dec 07, 2020	31.71	31.76	31.61	31.66	3,210	-0.22(-0.70%)
Dec 04, 2020	31.88	31.98	31.85	31.88	3,192	+0.20(+0.62%)
Dec 03, 2020	31.65	31.80	31.62	31.69	35,217	+0.13(+0.43%)
Dec 02, 2020	31.46	31.61	31.43	31.55	54,699	-0.14(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.