Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	60.48	60.57	59.79	60.09	1,679,420	-0.32(-0.53%)
Mar 30, 2021	60.40	61.04	59.84	60.41	1,157,882	-0.47(-0.77%)
Mar 29, 2021	61.34	61.53	60.16	60.88	1,198,052	-0.95(-1.53%)
Mar 26, 2021	61.38	61.85	60.66	61.83	1,371,225	+1.69(+2.80%)
Mar 25, 2021	58.96	60.38	57.85	60.14	1,393,037	+0.24(+0.41%)
Mar 24, 2021	59.47	60.77	59.47	59.90	1,463,296	+1.43(+2.45%)
Mar 23, 2021	58.39	59.86	58.02	58.46	1,614,769	-1.19(-1.99%)
Mar 22, 2021	60.23	60.38	59.63	59.65	1,032,934	-0.73(-1.20%)
Mar 19, 2021	60.07	61.28	59.30	60.38	1,084,708	+0.28(+0.47%)
Mar 18, 2021	62.73	62.85	59.82	60.10	2,680,640	-3.08(-4.87%)
Mar 17, 2021	62.38	63.42	61.91	63.18	998,459	+0.52(+0.82%)
Mar 16, 2021	63.54	63.54	62.30	62.66	1,310,766	-1.84(-2.85%)
Mar 15, 2021	65.15	65.22	63.75	64.50	1,515,301	-0.66(-1.01%)
Mar 12, 2021	65.28	65.76	64.69	65.15	1,299,821	+0.04(+0.07%)
Mar 11, 2021	65.23	66.14	64.86	65.11	1,660,104	+0.16(+0.24%)
Mar 10, 2021	63.04	65.16	63.04	64.95	1,991,686	+1.91(+3.03%)
Mar 09, 2021	64.22	64.80	62.80	63.04	1,611,542	-1.32(-2.05%)
Mar 08, 2021	64.94	65.27	63.37	64.37	2,286,592	+0.10(+0.16%)
Mar 05, 2021	63.74	64.38	61.96	64.26	2,925,054	+2.27(+3.67%)
Mar 04, 2021	60.97	63.02	60.41	61.99	2,402,476	+1.58(+2.62%)
Mar 03, 2021	59.94	61.78	59.94	60.40	1,709,269	+0.87(+1.45%)
Mar 02, 2021	60.07	60.59	59.49	59.54	1,505,821	-0.40(-0.67%)
Mar 01, 2021	59.82	60.56	59.37	59.94	1,544,048	+1.63(+2.79%)
Feb 26, 2021	58.66	59.07	56.51	58.31	2,380,528	-1.36(-2.27%)
Feb 25, 2021	61.36	61.39	59.26	59.67	1,942,977	-1.22(-2.00%)
Feb 24, 2021	59.00	61.18	58.63	60.88	1,783,380	+2.20(+3.74%)
Feb 23, 2021	58.43	58.87	56.01	58.69	1,614,333	+0.92(+1.59%)
Feb 22, 2021	56.31	58.71	56.27	57.77	1,397,620	+1.76(+3.14%)
Feb 19, 2021	55.14	56.13	55.12	56.01	529,552	+0.97(+1.76%)
Feb 18, 2021	56.30	56.30	54.88	55.04	960,607	-1.50(-2.66%)
Feb 17, 2021	56.33	56.89	55.47	56.54	1,156,244	+0.74(+1.33%)
Feb 16, 2021	55.67	56.41	55.34	55.80	1,018,772	+1.40(+2.57%)
Feb 12, 2021	53.17	54.43	53.03	54.40	778,955	+0.86(+1.60%)
Feb 11, 2021	54.24	54.24	52.38	53.54	959,002	-0.80(-1.47%)
Feb 10, 2021	53.61	54.41	53.11	54.34	1,222,934	+0.98(+1.84%)
Feb 09, 2021	53.51	53.70	52.67	53.36	945,117	-0.54(-1.01%)
Feb 08, 2021	52.49	54.15	52.43	53.90	1,656,457	+2.18(+4.21%)
Feb 05, 2021	51.96	52.18	51.52	51.72	1,458,812	+0.53(+1.04%)
Feb 04, 2021	51.09	51.22	50.16	51.19	1,111,010	+0.51(+1.00%)
Feb 03, 2021	48.88	50.81	48.79	50.68	1,228,477	+2.04(+4.19%)
Feb 02, 2021	49.13	49.74	48.63	48.64	946,219	+0.53(+1.09%)
Feb 01, 2021	48.27	48.55	47.25	48.12	1,025,598	+0.50(+1.05%)
Jan 29, 2021	48.53	49.23	47.46	47.62	1,196,950	-1.53(-3.12%)
Jan 28, 2021	48.99	49.81	48.57	49.15	920,905	+0.49(+1.01%)
Jan 27, 2021	48.36	49.98	47.72	48.66	1,734,082	-0.55(-1.12%)
Jan 26, 2021	50.66	51.47	49.18	49.21	925,296	-1.07(-2.12%)
Jan 25, 2021	50.30	50.50	49.36	50.28	1,350,604	-0.47(-0.93%)
Jan 22, 2021	49.80	50.87	49.37	50.75	1,027,558	-0.17(-0.33%)
Jan 21, 2021	52.50	52.67	50.40	50.92	2,026,609	-1.81(-3.43%)
Jan 20, 2021	53.13	53.15	52.20	52.73	1,245,462	+0.09(+0.17%)
Jan 19, 2021	52.29	52.97	52.08	52.64	1,200,175	+0.99(+1.91%)
Jan 15, 2021	52.85	52.87	51.11	51.65	1,811,885	-2.06(-3.84%)
Jan 14, 2021	52.38	54.24	52.38	53.72	1,338,373	+1.64(+3.16%)
Jan 13, 2021	52.76	52.76	51.75	52.07	1,175,710	-0.47(-0.90%)
Jan 12, 2021	51.35	52.81	51.03	52.55	3,879,369	+1.86(+3.68%)
Jan 11, 2021	48.89	50.87	48.56	50.68	1,097,126	+0.79(+1.58%)
Jan 08, 2021	50.57	50.58	49.48	49.90	1,074,192	-0.16(-0.31%)
Jan 07, 2021	49.76	50.52	49.24	50.05	2,276,283	+0.83(+1.69%)
Jan 06, 2021	48.65	49.72	48.06	49.22	1,932,179	+1.47(+3.08%)
Jan 05, 2021	46.01	48.97	46.01	47.75	2,458,161	+2.14(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.