Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	37.24	37.46	36.89	36.92	2,152,019	-0.34(-0.90%)
Mar 30, 2021	36.88	37.35	36.87	37.26	1,113,357	+0.36(+0.98%)
Mar 29, 2021	37.24	37.50	36.56	36.90	1,053,966	-0.29(-0.79%)
Mar 26, 2021	37.21	37.56	36.50	37.19	915,654	+0.28(+0.75%)
Mar 25, 2021	35.90	37.13	35.57	36.92	1,262,841	+0.80(+2.20%)
Mar 24, 2021	35.89	36.72	35.80	36.12	1,547,260	+0.26(+0.72%)
Mar 23, 2021	35.94	36.41	35.61	35.86	1,110,468	-0.18(-0.51%)
Mar 22, 2021	35.58	36.24	35.30	36.05	1,412,003	+0.45(+1.27%)
Mar 19, 2021	36.60	36.78	35.49	35.59	2,198,788	-0.92(-2.52%)
Mar 18, 2021	37.04	37.21	36.40	36.51	903,527	-0.66(-1.78%)
Mar 17, 2021	37.22	37.57	36.85	37.18	1,214,026	-0.24(-0.65%)
Mar 16, 2021	38.27	38.48	37.39	37.42	1,008,936	-0.79(-2.06%)
Mar 15, 2021	37.16	38.47	36.93	38.21	2,020,863	+1.17(+3.17%)
Mar 12, 2021	36.13	37.04	36.12	37.03	1,570,051	+1.06(+2.93%)
Mar 11, 2021	36.15	36.63	35.94	35.98	1,587,077	-0.03(-0.09%)
Mar 10, 2021	35.64	36.43	35.51	36.01	1,365,974	+0.27(+0.75%)
Mar 09, 2021	35.96	36.46	35.46	35.74	1,141,480	-0.26(-0.72%)
Mar 08, 2021	35.90	36.51	35.44	36.00	1,162,334	+0.31(+0.87%)
Mar 05, 2021	35.64	36.10	34.65	35.69	914,460	+0.25(+0.71%)
Mar 04, 2021	35.92	36.04	34.79	35.44	1,817,424	-0.35(-0.98%)
Mar 03, 2021	35.77	36.33	35.58	35.79	1,741,952	+0.01(+0.02%)
Mar 02, 2021	36.50	36.65	35.48	35.79	2,078,440	-0.70(-1.93%)
Mar 01, 2021	37.42	37.90	36.46	36.49	1,548,114	-0.24(-0.66%)
Feb 26, 2021	37.00	37.55	36.67	36.73	1,779,152	-0.39(-1.04%)
Feb 25, 2021	38.16	38.86	36.86	37.12	1,091,674	-1.08(-2.83%)
Feb 24, 2021	37.87	38.91	37.64	38.20	1,461,357	+0.40(+1.06%)
Feb 23, 2021	36.62	38.16	36.62	37.80	1,927,949	+1.09(+2.97%)
Feb 22, 2021	35.46	36.81	35.33	36.71	1,285,962	+1.31(+3.69%)
Feb 19, 2021	35.31	35.74	35.01	35.40	1,021,518	+0.53(+1.51%)
Feb 18, 2021	35.35	35.76	34.87	34.87	1,517,012	-0.62(-1.75%)
Feb 17, 2021	34.98	35.60	34.86	35.49	1,466,614	+0.54(+1.53%)
Feb 16, 2021	35.65	35.87	34.78	34.96	1,394,538	-0.49(-1.37%)
Feb 12, 2021	35.54	35.87	35.22	35.44	1,426,353	-0.26(-0.73%)
Feb 11, 2021	35.25	35.84	34.69	35.70	1,548,076	+0.45(+1.28%)
Feb 10, 2021	34.73	35.67	34.50	35.25	1,099,102	+0.85(+2.46%)
Feb 09, 2021	34.27	34.66	34.03	34.40	798,309	+0.26(+0.76%)
Feb 08, 2021	33.95	34.24	33.58	34.14	933,525	+0.21(+0.62%)
Feb 05, 2021	34.48	34.67	33.88	33.93	826,141	-0.35(-1.03%)
Feb 04, 2021	34.02	34.45	33.93	34.29	1,129,380	+0.42(+1.24%)
Feb 03, 2021	33.65	33.98	33.10	33.87	1,082,772	-0.08(-0.25%)
Feb 02, 2021	33.67	34.05	33.20	33.95	968,417	+0.43(+1.27%)
Feb 01, 2021	32.95	33.58	32.28	33.52	1,290,151	+0.85(+2.59%)
Jan 29, 2021	33.30	33.69	32.46	32.68	2,762,120	-0.94(-2.79%)
Jan 28, 2021	33.03	34.14	32.89	33.62	1,495,455	+0.62(+1.88%)
Jan 27, 2021	33.58	34.19	32.85	33.00	1,448,636	-0.79(-2.33%)
Jan 26, 2021	34.02	34.32	33.67	33.78	827,153	-0.12(-0.37%)
Jan 25, 2021	33.33	34.42	32.92	33.91	1,579,952	+0.65(+1.94%)
Jan 22, 2021	32.83	33.29	32.76	33.26	856,278	+0.11(+0.32%)
Jan 21, 2021	32.86	33.31	32.62	33.15	930,079	-0.02(-0.05%)
Jan 20, 2021	32.45	33.57	32.35	33.17	1,119,765	+0.70(+2.17%)
Jan 19, 2021	32.51	32.63	32.00	32.47	1,212,732	+0.00(+0.00%)
Jan 15, 2021	32.22	32.58	31.69	32.47	1,004,170	+0.16(+0.49%)
Jan 14, 2021	32.40	32.64	32.14	32.31	762,511	+0.18(+0.57%)
Jan 13, 2021	32.07	32.69	31.92	32.13	1,217,056	+0.17(+0.52%)
Jan 12, 2021	32.14	32.28	31.63	31.96	1,538,127	-0.39(-1.20%)
Jan 11, 2021	32.87	33.07	32.16	32.35	1,205,358	-0.80(-2.42%)
Jan 08, 2021	32.81	33.18	32.59	33.15	1,026,663	+0.30(+0.91%)
Jan 07, 2021	32.75	32.97	31.80	32.85	2,505,869	-0.02(-0.05%)
Jan 06, 2021	32.70	33.19	32.36	32.87	1,293,355	+0.54(+1.66%)
Jan 05, 2021	32.71	33.03	32.28	32.33	1,685,000	-0.21(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.