Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	33.53	33.58	33.47	33.50	3,143	-0.19(-0.57%)
Mar 30, 2021	33.65	33.77	33.59	33.69	1,764	+0.08(+0.25%)
Mar 29, 2021	33.55	33.71	33.50	33.61	3,219	-0.18(-0.53%)
Mar 26, 2021	33.56	33.79	33.56	33.79	540	+0.41(+1.23%)
Mar 25, 2021	33.22	33.38	33.20	33.38	2,630	-0.20(-0.59%)
Mar 24, 2021	33.64	33.82	33.58	33.58	3,047	-0.22(-0.64%)
Mar 23, 2021	33.98	33.98	33.79	33.79	1,544	-0.16(-0.48%)
Mar 22, 2021	33.96	34.17	33.90	33.96	2,083	-0.06(-0.16%)
Mar 19, 2021	33.95	34.11	33.95	34.01	2,054	+0.21(+0.61%)
Mar 18, 2021	33.89	34.01	33.80	33.80	21,677	-0.36(-1.05%)
Mar 17, 2021	33.99	34.18	33.91	34.16	804	+0.12(+0.34%)
Mar 16, 2021	34.05	34.05	34.03	34.05	781	+0.38(+1.12%)
Mar 15, 2021	33.58	33.67	33.53	33.67	4,737	+0.10(+0.31%)
Mar 12, 2021	33.32	33.57	33.28	33.57	4,108	+0.05(+0.14%)
Mar 11, 2021	33.52	33.52	33.52	33.52	193	+0.12(+0.36%)
Mar 10, 2021	33.34	33.40	33.33	33.40	1,928	+0.14(+0.41%)
Mar 09, 2021	33.30	33.34	33.23	33.26	10,321	+0.22(+0.66%)
Mar 08, 2021	33.05	33.19	33.04	33.04	5,179	-0.05(-0.15%)
Mar 05, 2021	33.02	33.13	32.73	33.10	16,649	-0.12(-0.36%)
Mar 04, 2021	33.50	33.69	33.11	33.22	13,843	-0.04(-0.11%)
Mar 03, 2021	33.37	33.47	33.23	33.25	119,366	-0.22(-0.66%)
Mar 02, 2021	33.47	33.59	33.35	33.47	3,926	-0.18(-0.54%)
Mar 01, 2021	33.56	33.73	33.56	33.65	1,944	+0.45(+1.34%)
Feb 26, 2021	33.42	33.43	33.21	33.21	7,567	-0.39(-1.16%)
Feb 25, 2021	34.13	34.24	33.59	33.59	17,102	-0.50(-1.46%)
Feb 24, 2021	33.77	34.09	33.77	34.09	5,059	+0.27(+0.79%)
Feb 23, 2021	33.65	33.87	33.53	33.83	11,041	+0.43(+1.27%)
Feb 22, 2021	33.27	33.51	33.27	33.40	2,517	+0.18(+0.55%)
Feb 19, 2021	33.23	33.34	33.21	33.22	2,919	+0.15(+0.46%)
Feb 18, 2021	32.92	33.07	32.92	33.07	2,591	-0.27(-0.80%)
Feb 17, 2021	33.19	33.33	33.19	33.33	1,956	-0.24(-0.72%)
Feb 16, 2021	33.65	33.73	33.55	33.58	2,375	+0.21(+0.64%)
Feb 12, 2021	33.19	33.36	33.19	33.36	4,324	+0.15(+0.45%)
Feb 11, 2021	33.20	33.28	33.20	33.22	4,594	+0.16(+0.49%)
Feb 10, 2021	33.27	33.27	33.05	33.05	5,628	-0.08(-0.24%)
Feb 09, 2021	33.00	33.13	33.00	33.13	4,376	+0.12(+0.38%)
Feb 08, 2021	33.02	33.02	32.94	33.01	2,788	+0.07(+0.23%)
Feb 05, 2021	32.82	32.93	32.81	32.93	2,270	+0.20(+0.62%)
Feb 04, 2021	32.64	32.77	32.64	32.73	2,694	-0.10(-0.29%)
Feb 03, 2021	32.76	32.84	32.73	32.83	14,609	+0.08(+0.24%)
Feb 02, 2021	32.57	32.77	32.57	32.75	4,963	+0.15(+0.47%)
Feb 01, 2021	32.48	32.63	32.42	32.60	8,030	+0.24(+0.74%)
Jan 29, 2021	32.61	32.61	32.32	32.36	5,513	-0.35(-1.07%)
Jan 28, 2021	32.52	32.88	32.52	32.71	10,566	+0.23(+0.71%)
Jan 27, 2021	32.52	32.75	32.45	32.48	5,181	-0.30(-0.91%)
Jan 26, 2021	32.65	32.77	32.65	32.77	8,750	+0.24(+0.73%)
Jan 25, 2021	32.37	32.53	32.31	32.53	8,680	-0.18(-0.54%)
Jan 22, 2021	32.65	32.74	32.63	32.71	4,216	-0.10(-0.32%)
Jan 21, 2021	32.79	32.82	32.67	32.82	3,371	-0.18(-0.54%)
Jan 20, 2021	32.80	33.00	32.80	33.00	4,516	+0.20(+0.59%)
Jan 19, 2021	32.85	32.85	32.75	32.80	1,162	+0.21(+0.65%)
Jan 15, 2021	32.55	32.63	32.38	32.59	15,676	-0.30(-0.91%)
Jan 14, 2021	32.88	32.93	32.80	32.89	4,658	+0.24(+0.75%)
Jan 13, 2021	32.61	32.73	32.61	32.65	5,796	+0.00(+0.01%)
Jan 12, 2021	32.56	32.64	32.45	32.64	1,811	+0.05(+0.16%)
Jan 11, 2021	32.57	32.62	32.56	32.59	2,314	-0.39(-1.18%)
Jan 08, 2021	32.99	33.10	32.71	32.98	5,838	+0.06(+0.18%)
Jan 07, 2021	32.92	33.00	32.88	32.92	4,782	-0.36(-1.08%)
Jan 06, 2021	33.08	33.38	33.08	33.28	5,220	+0.07(+0.20%)
Jan 05, 2021	33.00	33.28	33.00	33.21	12,414	+0.50(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.