Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	33.52	33.57	33.47	33.49	3,144	-0.19(-0.57%)
Mar 30, 2021	33.64	33.76	33.59	33.68	1,764	+0.08(+0.25%)
Mar 29, 2021	33.54	33.70	33.49	33.60	3,220	-0.18(-0.53%)
Mar 26, 2021	33.55	33.78	33.55	33.78	540	+0.41(+1.23%)
Mar 25, 2021	33.21	33.37	33.20	33.37	2,631	-0.20(-0.59%)
Mar 24, 2021	33.63	33.81	33.57	33.57	3,048	-0.22(-0.64%)
Mar 23, 2021	33.97	33.97	33.78	33.78	1,545	-0.16(-0.48%)
Mar 22, 2021	33.95	34.16	33.89	33.95	2,083	-0.06(-0.16%)
Mar 19, 2021	33.94	34.10	33.94	34.00	2,054	+0.21(+0.61%)
Mar 18, 2021	33.88	34.00	33.80	33.80	21,682	-0.36(-1.05%)
Mar 17, 2021	33.98	34.17	33.90	34.16	804	+0.12(+0.34%)
Mar 16, 2021	34.04	34.04	34.02	34.04	781	+0.38(+1.12%)
Mar 15, 2021	33.57	33.66	33.52	33.66	4,738	+0.10(+0.31%)
Mar 12, 2021	33.31	33.56	33.27	33.56	4,109	+0.05(+0.14%)
Mar 11, 2021	33.51	33.51	33.51	33.51	193	+0.12(+0.36%)
Mar 10, 2021	33.33	33.39	33.32	33.39	1,929	+0.14(+0.41%)
Mar 09, 2021	33.29	33.33	33.23	33.25	10,323	+0.22(+0.66%)
Mar 08, 2021	33.04	33.18	33.03	33.04	5,180	-0.05(-0.15%)
Mar 05, 2021	33.01	33.12	32.72	33.09	16,653	-0.12(-0.36%)
Mar 04, 2021	33.49	33.68	33.10	33.21	13,847	-0.04(-0.11%)
Mar 03, 2021	33.36	33.47	33.22	33.24	119,396	-0.22(-0.66%)
Mar 02, 2021	33.46	33.58	33.35	33.46	3,927	-0.18(-0.54%)
Mar 01, 2021	33.55	33.73	33.55	33.64	1,945	+0.45(+1.34%)
Feb 26, 2021	33.41	33.42	33.20	33.20	7,569	-0.39(-1.16%)
Feb 25, 2021	34.12	34.23	33.59	33.59	17,106	-0.50(-1.47%)
Feb 24, 2021	33.76	34.09	33.76	34.09	5,060	+0.27(+0.79%)
Feb 23, 2021	33.64	33.86	33.52	33.82	11,044	+0.43(+1.27%)
Feb 22, 2021	33.26	33.50	33.26	33.39	2,518	+0.18(+0.55%)
Feb 19, 2021	33.22	33.33	33.20	33.21	2,919	+0.15(+0.46%)
Feb 18, 2021	32.91	33.06	32.91	33.06	2,592	-0.27(-0.80%)
Feb 17, 2021	33.18	33.33	33.18	33.33	1,957	-0.24(-0.72%)
Feb 16, 2021	33.64	33.72	33.54	33.57	2,375	+0.21(+0.64%)
Feb 12, 2021	33.18	33.36	33.18	33.36	4,325	+0.15(+0.45%)
Feb 11, 2021	33.19	33.27	33.19	33.21	4,595	+0.16(+0.49%)
Feb 10, 2021	33.26	33.26	33.04	33.04	5,629	-0.08(-0.24%)
Feb 09, 2021	32.99	33.12	32.99	33.12	4,377	+0.12(+0.38%)
Feb 08, 2021	33.01	33.01	32.93	33.00	2,788	+0.07(+0.23%)
Feb 05, 2021	32.81	32.93	32.80	32.93	2,270	+0.20(+0.62%)
Feb 04, 2021	32.63	32.76	32.63	32.72	2,694	-0.10(-0.29%)
Feb 03, 2021	32.75	32.83	32.72	32.82	14,612	+0.08(+0.24%)
Feb 02, 2021	32.56	32.76	32.56	32.74	4,964	+0.15(+0.47%)
Feb 01, 2021	32.47	32.62	32.41	32.59	8,032	+0.24(+0.74%)
Jan 29, 2021	32.61	32.61	32.31	32.35	5,515	-0.35(-1.07%)
Jan 28, 2021	32.51	32.87	32.51	32.70	10,569	+0.23(+0.71%)
Jan 27, 2021	32.51	32.74	32.44	32.47	5,183	-0.30(-0.91%)
Jan 26, 2021	32.64	32.76	32.64	32.76	8,752	+0.24(+0.73%)
Jan 25, 2021	32.37	32.53	32.30	32.53	8,682	-0.18(-0.54%)
Jan 22, 2021	32.64	32.73	32.62	32.70	4,217	-0.10(-0.32%)
Jan 21, 2021	32.78	32.81	32.66	32.81	3,372	-0.18(-0.54%)
Jan 20, 2021	32.79	32.99	32.79	32.99	4,518	+0.19(+0.59%)
Jan 19, 2021	32.85	32.85	32.75	32.79	1,162	+0.21(+0.65%)
Jan 15, 2021	32.54	32.62	32.38	32.58	15,680	-0.30(-0.91%)
Jan 14, 2021	32.87	32.92	32.79	32.88	4,659	+0.24(+0.75%)
Jan 13, 2021	32.61	32.73	32.61	32.64	5,798	+0.00(+0.01%)
Jan 12, 2021	32.55	32.63	32.44	32.63	1,812	+0.05(+0.16%)
Jan 11, 2021	32.56	32.61	32.55	32.58	2,315	-0.39(-1.18%)
Jan 08, 2021	32.99	33.09	32.70	32.97	5,839	+0.06(+0.18%)
Jan 07, 2021	32.91	32.99	32.87	32.91	4,784	-0.36(-1.08%)
Jan 06, 2021	33.07	33.37	33.07	33.27	5,221	+0.07(+0.20%)
Jan 05, 2021	32.99	33.27	32.99	33.20	12,417	+0.50(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.