Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.63	11.82	11.49	11.68	202,050	+0.06(+0.50%)
Apr 29, 2021	11.87	12.51	11.36	11.62	484,279	-0.02(-0.14%)
Apr 28, 2021	11.46	11.72	11.20	11.64	294,613	+0.26(+2.28%)
Apr 27, 2021	11.59	11.61	11.17	11.38	210,992	-0.09(-0.80%)
Apr 26, 2021	11.75	11.82	11.46	11.47	128,160	-0.18(-1.58%)
Apr 23, 2021	11.55	11.69	11.48	11.66	215,067	+0.14(+1.24%)
Apr 22, 2021	11.73	11.75	11.49	11.51	135,462	-0.18(-1.50%)
Apr 21, 2021	11.47	11.73	11.44	11.69	166,545	+0.28(+2.42%)
Apr 20, 2021	11.86	11.94	11.38	11.41	245,797	-0.42(-3.54%)
Apr 19, 2021	11.67	11.85	11.46	11.83	249,168	+0.12(+1.00%)
Apr 16, 2021	11.72	11.72	11.56	11.72	198,587	+0.05(+0.43%)
Apr 15, 2021	11.72	11.74	11.49	11.67	124,022	+0.01(+0.07%)
Apr 14, 2021	11.58	11.81	11.56	11.66	125,363	+0.10(+0.87%)
Apr 13, 2021	11.46	11.63	11.38	11.56	155,138	+0.11(+0.95%)
Apr 12, 2021	11.41	11.66	11.36	11.45	176,544	+0.07(+0.59%)
Apr 09, 2021	11.59	11.69	11.36	11.38	147,000	-0.13(-1.16%)
Apr 08, 2021	11.67	11.67	11.48	11.51	159,625	-0.17(-1.43%)
Apr 07, 2021	11.80	11.83	11.57	11.68	171,022	-0.12(-0.99%)
Apr 06, 2021	11.87	11.96	11.78	11.80	278,159	-0.05(-0.42%)
Apr 05, 2021	12.20	12.30	11.77	11.85	281,348	-0.27(-2.21%)
Apr 01, 2021	12.02	12.13	12.00	12.12	154,762	+0.11(+0.91%)
Mar 31, 2021	12.06	12.18	11.81	12.01	241,177	-0.15(-1.24%)
Mar 30, 2021	12.21	12.38	12.10	12.16	243,012	-0.13(-1.09%)
Mar 29, 2021	12.56	12.70	12.28	12.29	229,010	-0.28(-2.20%)
Mar 26, 2021	12.33	12.77	12.28	12.57	296,508	+0.33(+2.74%)
Mar 25, 2021	12.14	12.30	11.89	12.23	220,599	+0.03(+0.27%)
Mar 24, 2021	12.50	12.97	12.20	12.20	208,987	-0.24(-1.95%)
Mar 23, 2021	12.56	12.75	12.40	12.44	146,498	-0.23(-1.85%)
Mar 22, 2021	12.90	13.01	12.57	12.68	179,719	-0.35(-2.70%)
Mar 19, 2021	13.07	13.57	12.80	13.03	605,078	-0.16(-1.21%)
Mar 18, 2021	13.52	13.55	13.06	13.19	236,134	-0.29(-2.17%)
Mar 17, 2021	13.68	13.83	13.40	13.48	126,287	-0.21(-1.53%)
Mar 16, 2021	13.88	13.88	13.52	13.69	188,916	-0.16(-1.15%)
Mar 15, 2021	13.62	13.85	13.38	13.85	178,606	+0.19(+1.41%)
Mar 12, 2021	13.51	13.83	13.40	13.66	140,313	+0.14(+1.05%)
Mar 11, 2021	13.37	13.52	13.11	13.52	177,869	+0.18(+1.38%)
Mar 10, 2021	13.28	13.62	13.20	13.33	207,432	-0.07(-0.50%)
Mar 09, 2021	13.54	13.62	13.28	13.40	258,869	-0.19(-1.40%)
Mar 08, 2021	13.08	13.59	12.96	13.59	274,897	+0.65(+5.06%)
Mar 05, 2021	12.69	12.93	12.42	12.93	288,256	+0.61(+4.98%)
Mar 04, 2021	12.60	12.67	12.27	12.32	230,802	-0.21(-1.65%)
Mar 03, 2021	12.11	12.84	12.11	12.53	171,631	+0.35(+2.86%)
Mar 02, 2021	12.19	12.49	12.03	12.18	196,808	-0.05(-0.41%)
Mar 01, 2021	12.53	12.59	11.95	12.23	362,705	-0.12(-0.94%)
Feb 26, 2021	12.43	13.16	11.94	12.35	725,225	+0.84(+7.28%)
Feb 25, 2021	11.64	11.86	11.43	11.51	245,126	-0.23(-1.98%)
Feb 24, 2021	11.58	11.86	11.58	11.74	145,950	+0.12(+1.07%)
Feb 23, 2021	11.58	11.87	11.49	11.62	201,822	+0.07(+0.65%)
Feb 22, 2021	10.94	11.62	10.93	11.54	282,595	+0.51(+4.58%)
Feb 19, 2021	11.17	11.17	10.93	11.04	336,259	-0.18(-1.63%)
Feb 18, 2021	11.65	11.69	11.21	11.22	242,942	-0.57(-4.85%)
Feb 17, 2021	11.67	11.87	11.57	11.79	139,814	+0.10(+0.85%)
Feb 16, 2021	11.86	11.88	11.59	11.69	158,608	-0.19(-1.61%)
Feb 12, 2021	12.01	12.23	11.82	11.88	221,197	-0.18(-1.51%)
Feb 11, 2021	11.96	12.15	11.75	12.06	214,880	+0.13(+1.11%)
Feb 10, 2021	11.91	12.05	11.77	11.93	178,470	+0.10(+0.84%)
Feb 09, 2021	11.68	11.87	11.53	11.83	142,286	+0.17(+1.49%)
Feb 08, 2021	11.52	11.70	11.51	11.66	130,831	+0.19(+1.66%)
Feb 05, 2021	11.55	11.69	11.40	11.47	142,319	-0.01(-0.07%)
Feb 04, 2021	11.19	11.55	11.12	11.47	196,103	+0.27(+2.44%)
Feb 03, 2021	11.18	11.27	10.99	11.20	168,567	-0.03(-0.30%)
Feb 02, 2021	11.29	11.46	11.01	11.23	240,747	+0.07(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.