Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	21.21	21.36	21.15	21.23	14,860	-0.06(-0.26%)
Apr 29, 2021	21.24	21.36	21.23	21.28	23,643	+0.01(+0.04%)
Apr 28, 2021	21.36	21.36	21.18	21.28	22,504	+0.04(+0.17%)
Apr 27, 2021	21.23	21.28	21.15	21.24	21,316	-0.04(-0.17%)
Apr 26, 2021	21.14	21.38	21.14	21.28	17,612	-0.08(-0.39%)
Apr 23, 2021	21.35	21.52	21.21	21.36	26,382	+0.09(+0.44%)
Apr 22, 2021	21.36	21.36	21.27	21.27	2,325	-0.09(-0.43%)
Apr 21, 2021	21.17	21.41	21.15	21.36	20,060	+0.22(+1.05%)
Apr 20, 2021	21.13	21.17	21.10	21.14	15,813	+0.02(+0.09%)
Apr 19, 2021	21.07	21.13	20.96	21.12	32,182	+0.15(+0.71%)
Apr 16, 2021	20.97	20.99	20.74	20.97	14,214	+0.06(+0.27%)
Apr 15, 2021	20.86	20.94	20.76	20.91	42,809	+0.01(+0.04%)
Apr 14, 2021	20.99	20.99	20.89	20.90	4,229	+0.00(+0.00%)
Apr 13, 2021	20.76	20.98	20.71	20.90	13,715	+0.17(+0.81%)
Apr 12, 2021	20.64	20.76	20.46	20.74	85,688	-0.22(-1.06%)
Apr 09, 2021	20.91	21.01	20.86	20.96	18,198	-0.19(-0.92%)
Apr 08, 2021	21.25	21.31	20.86	21.15	23,430	-0.09(-0.44%)
Apr 07, 2021	21.23	21.36	21.14	21.25	50,360	-0.14(-0.65%)
Apr 06, 2021	21.41	21.41	21.31	21.39	17,875	+0.08(+0.39%)
Apr 05, 2021	20.90	21.45	20.87	21.30	44,218	+0.04(+0.17%)
Apr 01, 2021	20.96	21.40	20.92	21.27	28,535	+0.33(+1.55%)
Mar 31, 2021	20.83	20.95	20.83	20.94	23,458	+0.11(+0.53%)
Mar 30, 2021	20.72	20.88	20.72	20.83	13,122	+0.11(+0.52%)
Mar 29, 2021	20.72	20.74	20.71	20.72	7,863	-0.03(-0.16%)
Mar 26, 2021	20.52	20.76	20.49	20.76	18,413	+0.24(+1.18%)
Mar 25, 2021	20.51	20.54	20.46	20.51	28,455	-0.05(-0.23%)
Mar 24, 2021	20.53	20.63	20.53	20.56	72,682	-0.09(-0.45%)
Mar 23, 2021	20.67	20.74	20.63	20.65	24,403	-0.19(-0.89%)
Mar 22, 2021	20.66	20.86	20.66	20.84	37,406	+0.15(+0.72%)
Mar 19, 2021	20.67	20.71	20.58	20.69	66,332	-0.07(-0.31%)
Mar 18, 2021	20.67	20.78	20.67	20.76	24,902	-0.02(-0.09%)
Mar 17, 2021	20.66	20.77	20.55	20.77	23,539	+0.12(+0.58%)
Mar 16, 2021	20.65	20.75	20.58	20.65	113,094	+0.10(+0.50%)
Mar 15, 2021	20.46	20.56	20.46	20.55	40,428	+0.04(+0.18%)
Mar 12, 2021	20.49	20.66	20.48	20.51	37,904	-0.20(-0.94%)
Mar 11, 2021	20.54	20.75	20.54	20.71	24,027	+0.24(+1.18%)
Mar 10, 2021	20.51	20.54	20.46	20.47	54,332	-0.08(-0.41%)
Mar 09, 2021	20.48	20.57	20.47	20.55	27,559	+0.07(+0.32%)
Mar 08, 2021	20.48	20.63	20.47	20.49	33,171	-0.08(-0.41%)
Mar 05, 2021	20.51	20.63	20.51	20.57	13,998	+0.04(+0.18%)
Mar 04, 2021	20.81	20.81	20.49	20.53	50,562	-0.36(-1.73%)
Mar 03, 2021	21.14	21.14	20.81	20.89	21,361	-0.11(-0.53%)
Mar 02, 2021	20.88	21.01	20.76	21.01	44,872	-0.09(-0.44%)
Mar 01, 2021	20.75	21.12	20.75	21.10	38,803	+0.49(+2.39%)
Feb 26, 2021	20.56	20.65	20.55	20.61	14,214	-0.10(-0.49%)
Feb 25, 2021	21.02	21.02	20.63	20.71	71,986	-0.22(-1.06%)
Feb 24, 2021	20.71	21.02	20.60	20.93	25,129	+0.10(+0.49%)
Feb 23, 2021	20.88	20.89	20.63	20.83	109,713	-0.20(-0.97%)
Feb 22, 2021	21.05	21.05	20.91	21.03	27,096	-0.24(-1.13%)
Feb 19, 2021	20.97	21.29	20.97	21.28	53,410	+0.40(+1.91%)
Feb 18, 2021	21.08	21.08	20.79	20.88	41,043	-0.32(-1.53%)
Feb 17, 2021	21.22	21.22	21.09	21.20	43,569	-0.01(-0.04%)
Feb 16, 2021	21.00	21.22	21.00	21.21	139,116	+0.41(+1.96%)
Feb 12, 2021	20.82	20.88	20.78	20.80	29,182	-0.10(-0.49%)
Feb 11, 2021	20.89	20.97	20.88	20.90	33,047	+0.07(+0.36%)
Feb 10, 2021	20.79	20.88	20.78	20.83	52,796	+0.18(+0.85%)
Feb 09, 2021	20.48	20.70	20.38	20.65	85,277	+0.44(+2.16%)
Feb 08, 2021	20.14	20.37	20.14	20.22	135,568	+0.07(+0.37%)
Feb 05, 2021	20.16	20.21	20.12	20.14	21,536	+0.11(+0.56%)
Feb 04, 2021	20.26	20.32	19.95	20.03	34,641	-0.28(-1.37%)
Feb 03, 2021	20.26	20.64	20.20	20.31	27,897	+0.06(+0.28%)
Feb 02, 2021	20.14	20.31	20.14	20.25	23,912	+0.27(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.