Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	43.08	43.79	43.08	43.56	153,003	+0.26(+0.60%)
Apr 29, 2021	42.43	43.48	42.43	43.30	70,992	+0.57(+1.34%)
Apr 28, 2021	42.54	43.06	42.22	42.73	172,823	+0.10(+0.24%)
Apr 27, 2021	43.34	43.34	42.58	42.62	60,936	-0.80(-1.85%)
Apr 26, 2021	43.77	43.82	43.08	43.43	79,544	-0.39(-0.88%)
Apr 23, 2021	43.70	44.03	43.59	43.81	76,664	+0.31(+0.72%)
Apr 22, 2021	43.45	43.91	43.44	43.50	79,274	-0.17(-0.38%)
Apr 21, 2021	43.58	44.04	43.42	43.67	131,306	-0.17(-0.38%)
Apr 20, 2021	43.53	44.04	43.39	43.83	76,724	+0.27(+0.61%)
Apr 19, 2021	43.86	43.92	43.43	43.56	83,373	-0.22(-0.51%)
Apr 16, 2021	43.80	44.08	42.81	43.79	92,387	+0.24(+0.55%)
Apr 15, 2021	43.27	43.55	42.71	43.55	71,270	+0.61(+1.42%)
Apr 14, 2021	42.86	43.11	42.34	42.94	67,576	+0.09(+0.22%)
Apr 13, 2021	42.78	42.92	42.30	42.85	63,241	-0.18(-0.41%)
Apr 12, 2021	42.70	43.09	42.68	43.02	67,663	+0.50(+1.17%)
Apr 09, 2021	42.44	42.74	42.34	42.52	60,941	+0.12(+0.28%)
Apr 08, 2021	42.44	42.96	42.06	42.40	105,068	-0.19(-0.45%)
Apr 07, 2021	42.75	42.97	42.38	42.60	69,238	-0.16(-0.37%)
Apr 06, 2021	42.93	43.20	42.54	42.75	83,835	-0.18(-0.41%)
Apr 05, 2021	42.72	43.27	42.59	42.93	121,529	+0.04(+0.09%)
Apr 01, 2021	42.46	42.90	42.18	42.89	86,748	+0.31(+0.74%)
Mar 31, 2021	42.42	43.01	42.34	42.58	201,758	-0.02(-0.04%)
Mar 30, 2021	42.95	42.95	42.34	42.60	119,667	-0.50(-1.16%)
Mar 29, 2021	42.72	43.44	42.56	43.09	102,400	+0.25(+0.58%)
Mar 26, 2021	42.41	43.05	42.03	42.85	93,363	+0.53(+1.26%)
Mar 25, 2021	42.03	42.78	41.59	42.31	103,885	+0.26(+0.61%)
Mar 24, 2021	42.17	42.93	41.75	42.05	177,853	+0.19(+0.46%)
Mar 23, 2021	41.55	42.21	41.52	41.86	120,237	+0.06(+0.15%)
Mar 22, 2021	42.43	42.43	41.55	41.79	176,669	-0.81(-1.90%)
Mar 19, 2021	41.98	42.65	41.56	42.61	495,553	+0.65(+1.54%)
Mar 18, 2021	41.55	42.12	41.39	41.96	95,276	+0.24(+0.57%)
Mar 17, 2021	42.24	42.42	41.50	41.72	112,634	-0.65(-1.55%)
Mar 16, 2021	41.92	42.38	41.57	42.38	111,263	+0.27(+0.65%)
Mar 15, 2021	41.65	42.14	41.31	42.10	115,534	+0.30(+0.72%)
Mar 12, 2021	41.14	41.89	40.95	41.80	99,219	+0.75(+1.83%)
Mar 11, 2021	41.26	41.37	40.63	41.05	142,156	-0.43(-1.03%)
Mar 10, 2021	40.27	41.73	40.00	41.48	191,304	+1.36(+3.40%)
Mar 09, 2021	39.94	40.49	39.85	40.12	100,649	-0.09(-0.23%)
Mar 08, 2021	39.65	40.38	39.13	40.21	163,313	+0.67(+1.70%)
Mar 05, 2021	38.87	39.72	38.21	39.53	182,606	+1.18(+3.08%)
Mar 04, 2021	38.65	39.53	38.09	38.35	137,693	-0.15(-0.38%)
Mar 03, 2021	38.04	38.78	37.66	38.50	119,977	+0.58(+1.53%)
Mar 02, 2021	38.10	38.32	37.46	37.92	114,735	-0.16(-0.41%)
Mar 01, 2021	37.98	38.32	37.69	38.08	128,400	+0.71(+1.90%)
Feb 26, 2021	38.15	38.43	37.31	37.37	154,738	-0.78(-2.05%)
Feb 25, 2021	39.18	39.18	38.07	38.15	96,820	-0.49(-1.26%)
Feb 24, 2021	38.44	39.15	38.00	38.64	161,878	+0.41(+1.09%)
Feb 23, 2021	38.38	39.18	38.13	38.23	167,057	-0.06(-0.16%)
Feb 22, 2021	38.35	38.59	37.59	38.29	145,023	-0.31(-0.80%)
Feb 19, 2021	38.54	38.73	38.33	38.59	103,881	-0.07(-0.19%)
Feb 18, 2021	38.78	39.15	38.62	38.67	116,681	-0.09(-0.24%)
Feb 17, 2021	38.23	39.37	38.17	38.76	179,756	+0.77(+2.04%)
Feb 16, 2021	38.82	38.82	37.58	37.99	205,904	-0.90(-2.32%)
Feb 12, 2021	38.68	38.93	38.28	38.89	135,328	-0.02(-0.05%)
Feb 11, 2021	39.15	39.16	38.53	38.91	151,193	-0.01(-0.02%)
Feb 10, 2021	38.69	39.05	38.33	38.92	102,441	+0.23(+0.59%)
Feb 09, 2021	38.60	38.76	37.99	38.69	92,222	+0.26(+0.67%)
Feb 08, 2021	38.57	38.59	38.03	38.43	122,869	+0.18(+0.48%)
Feb 05, 2021	38.09	38.36	37.78	38.25	111,845	+0.37(+0.99%)
Feb 04, 2021	37.43	38.21	37.06	37.88	127,531	+0.31(+0.83%)
Feb 03, 2021	37.43	37.65	36.78	37.56	129,301	-0.06(-0.17%)
Feb 02, 2021	37.09	37.94	36.71	37.63	149,812	+0.95(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.