Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	31.61	31.61	31.61	31.61	105	+0.20(+0.64%)
Apr 29, 2021	31.41	31.41	31.41	31.41	104	+0.33(+1.06%)
Apr 28, 2021	31.18	31.18	30.96	31.08	1,242	-0.13(-0.42%)
Apr 27, 2021	31.21	31.21	31.21	31.21	68	-0.11(-0.36%)
Apr 26, 2021	31.52	31.52	31.33	31.33	1,542	-0.21(-0.67%)
Apr 23, 2021	31.54	31.54	31.54	31.54	105	-0.06(-0.18%)
Apr 22, 2021	31.59	31.59	31.59	31.59	24	-0.25(-0.78%)
Apr 21, 2021	31.88	31.90	31.84	31.84	350	-0.21(-0.64%)
Apr 20, 2021	31.54	32.05	31.54	32.05	262	+0.49(+1.54%)
Apr 19, 2021	31.60	31.60	31.56	31.56	512	-0.17(-0.53%)
Apr 16, 2021	31.75	31.83	31.73	31.73	1,160	+0.26(+0.82%)
Apr 15, 2021	31.47	31.47	31.47	31.47	214	+0.35(+1.13%)
Apr 14, 2021	31.02	31.12	31.02	31.12	427	+0.14(+0.45%)
Apr 13, 2021	30.95	31.01	30.95	30.99	693	+0.29(+0.96%)
Apr 12, 2021	30.69	30.69	30.69	30.69	99	+0.05(+0.16%)
Apr 09, 2021	30.65	30.65	30.64	30.64	105	-0.04(-0.13%)
Apr 08, 2021	30.75	30.75	30.68	30.68	207	-0.05(-0.17%)
Apr 07, 2021	30.63	30.74	30.63	30.74	256	-0.02(-0.07%)
Apr 06, 2021	30.62	30.76	30.62	30.76	239	+0.11(+0.37%)
Apr 05, 2021	30.58	30.64	30.58	30.64	185	+0.35(+1.17%)
Apr 01, 2021	30.29	30.29	30.27	30.29	211	-0.06(-0.21%)
Mar 31, 2021	30.35	30.35	30.35	30.35	71	+0.19(+0.61%)
Mar 30, 2021	30.17	30.17	30.17	30.17	84	-0.27(-0.88%)
Mar 29, 2021	30.14	30.44	30.14	30.44	374	+0.35(+1.17%)
Mar 26, 2021	29.96	30.09	29.96	30.09	527	+0.02(+0.06%)
Mar 25, 2021	29.84	30.09	29.84	30.07	873	+0.32(+1.08%)
Mar 24, 2021	29.78	29.78	29.75	29.75	389	+0.09(+0.32%)
Mar 23, 2021	29.65	29.65	29.65	29.65	161	+0.33(+1.13%)
Mar 22, 2021	29.40	29.40	29.32	29.32	324	-0.15(-0.50%)
Mar 19, 2021	29.30	29.47	29.30	29.47	211	+0.16(+0.56%)
Mar 18, 2021	29.29	29.34	29.25	29.31	2,502	-0.06(-0.19%)
Mar 17, 2021	29.70	29.71	29.36	29.36	1,415	-0.42(-1.40%)
Mar 16, 2021	29.68	29.78	29.68	29.78	1,522	+0.03(+0.10%)
Mar 15, 2021	29.75	29.75	29.75	29.75	256	+0.47(+1.60%)
Mar 12, 2021	28.95	29.28	28.95	29.28	211	+0.41(+1.44%)
Mar 11, 2021	29.12	29.12	28.87	28.87	145,129	-0.14(-0.47%)
Mar 10, 2021	29.00	29.00	29.00	29.00	34	+0.23(+0.80%)
Mar 09, 2021	28.72	28.77	28.72	28.77	286	+0.15(+0.51%)
Mar 08, 2021	28.20	28.68	28.20	28.62	923	+0.45(+1.58%)
Mar 05, 2021	28.18	28.18	28.18	28.18	105	+0.61(+2.22%)
Mar 04, 2021	27.57	27.57	27.57	27.57	110	+0.10(+0.35%)
Mar 03, 2021	27.64	27.64	27.18	27.47	1,753	-0.19(-0.68%)
Mar 02, 2021	27.71	27.71	27.66	27.66	468	-0.04(-0.16%)
Mar 01, 2021	27.70	27.70	27.70	27.70	142	+0.44(+1.61%)
Feb 26, 2021	27.26	27.26	27.26	27.26	105	-0.64(-2.30%)
Feb 25, 2021	27.90	27.90	27.90	27.90	99	-0.39(-1.38%)
Feb 24, 2021	28.31	28.36	28.29	28.29	546	-0.25(-0.88%)
Feb 23, 2021	28.57	28.59	28.54	28.54	981	+0.30(+1.05%)
Feb 22, 2021	28.71	28.71	28.08	28.25	1,919	-0.49(-1.72%)
Feb 19, 2021	28.86	28.89	28.74	28.74	1,371	-0.34(-1.16%)
Feb 18, 2021	29.08	29.14	29.08	29.08	1,417	+0.19(+0.67%)
Feb 17, 2021	28.89	28.89	28.89	28.89	10,456	+0.05(+0.17%)
Feb 16, 2021	28.91	28.91	28.84	28.84	370	-0.19(-0.64%)
Feb 12, 2021	29.02	29.02	29.02	29.02	105	-0.15(-0.50%)
Feb 11, 2021	29.40	29.40	29.16	29.17	4,625	-0.19(-0.66%)
Feb 10, 2021	29.34	29.36	29.34	29.36	232	+0.16(+0.55%)
Feb 09, 2021	29.12	29.20	29.12	29.20	430	+0.06(+0.22%)
Feb 08, 2021	29.14	29.14	29.14	29.14	290	-0.28(-0.96%)
Feb 05, 2021	29.47	29.47	29.42	29.42	26,586	+0.20(+0.68%)
Feb 04, 2021	29.04	29.22	29.04	29.22	504	+0.18(+0.61%)
Feb 03, 2021	29.00	29.05	28.98	29.05	880	-0.08(-0.26%)
Feb 02, 2021	29.12	29.12	29.12	29.12	272	+0.19(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.