Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0799 | 0.0799 | 0.0400 | 0.0510 | 64,795 | -0.01(-15.00%) |
May 27, 2021 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 81,141 | +0.00(+0.00%) |
May 26, 2021 | 0.0600 | 0.0600 | 0.0350 | 0.0600 | 35,132 | +0.01(+13.21%) |
May 25, 2021 | 0.0600 | 0.0600 | 0.0500 | 0.0530 | 32,678 | -0.01(-11.67%) |
May 24, 2021 | 0.0600 | 0.0600 | 0.0410 | 0.0600 | 171,017 | +0.00(+3.45%) |
May 21, 2021 | 0.0500 | 0.0600 | 0.0375 | 0.0580 | 428,084 | +0.01(+31.82%) |
May 20, 2021 | 0.0455 | 0.0550 | 0.0400 | 0.0440 | 69,987 | -0.00(-4.35%) |
May 19, 2021 | 0.0440 | 0.0540 | 0.0440 | 0.0460 | 85,356 | +0.00(+8.24%) |
May 18, 2021 | 0.0600 | 0.0600 | 0.0400 | 0.0425 | 130,967 | -0.01(-15.00%) |
May 17, 2021 | 0.0385 | 0.0500 | 0.0370 | 0.0500 | 64,233 | +0.01(+19.05%) |
May 14, 2021 | 0.0595 | 0.0595 | 0.0410 | 0.0420 | 28,819 | +0.00(+0.00%) |
May 13, 2021 | 0.0455 | 0.0485 | 0.0385 | 0.0420 | 24,671 | -0.00(-6.67%) |
May 12, 2021 | 0.0600 | 0.0600 | 0.0400 | 0.0450 | 65,958 | -0.00(-4.26%) |
May 11, 2021 | 0.0700 | 0.0746 | 0.0379 | 0.0470 | 47,350 | -0.00(-6.00%) |
May 10, 2021 | 0.0500 | 0.0500 | 0.0351 | 0.0500 | 160,635 | +0.00(+0.00%) |
May 07, 2021 | 0.0750 | 0.0750 | 0.0370 | 0.0500 | 173,430 | +0.01(+16.28%) |
May 06, 2021 | 0.0490 | 0.0500 | 0.0350 | 0.0430 | 92,898 | -0.00(-5.70%) |
May 05, 2021 | 0.0435 | 0.0500 | 0.0430 | 0.0456 | 106,402 | -0.00(-2.98%) |
May 04, 2021 | 0.0450 | 0.0500 | 0.0440 | 0.0470 | 144,559 | +0.00(+6.82%) |
May 03, 2021 | 0.0440 | 0.0450 | 0.0360 | 0.0440 | 241,282 | +0.01(+22.22%) |
Apr 30, 2021 | 0.0435 | 0.0435 | 0.0360 | 0.0360 | 156,000 | -0.00(-6.49%) |
Apr 29, 2021 | 0.0355 | 0.0400 | 0.0355 | 0.0385 | 65,651 | +0.00(+6.94%) |
Apr 28, 2021 | 0.0450 | 0.0450 | 0.0355 | 0.0360 | 139,479 | -0.00(-9.77%) |
Apr 27, 2021 | 0.0425 | 0.0425 | 0.0390 | 0.0399 | 18,180 | +0.00(+14.00%) |
Apr 26, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 34,070 | -0.00(-6.67%) |
Apr 23, 2021 | 0.0900 | 0.0900 | 0.0350 | 0.0375 | 24,700 | +0.00(+7.14%) |
Apr 22, 2021 | 0.0600 | 0.0600 | 0.0350 | 0.0350 | 68,000 | -0.00(-9.09%) |
Apr 21, 2021 | 0.0370 | 0.0400 | 0.0370 | 0.0385 | 22,100 | +0.00(+4.05%) |
Apr 20, 2021 | 0.0370 | 0.0440 | 0.0370 | 0.0370 | 48,795 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0370 | 0.0370 | 0.0355 | 0.0370 | 1,253 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0360 | 0.0450 | 0.0355 | 0.0370 | 21,600 | +0.00(+0.00%) |
Apr 15, 2021 | 0.0450 | 0.0450 | 0.0370 | 0.0370 | 20,421 | -0.01(-12.94%) |
Apr 14, 2021 | 0.0360 | 0.0425 | 0.0360 | 0.0425 | 12,673 | -0.00(-5.56%) |
Apr 13, 2021 | 0.0375 | 0.0450 | 0.0371 | 0.0450 | 33,306 | +0.01(+21.62%) |
Apr 12, 2021 | 0.0425 | 0.0450 | 0.0370 | 0.0370 | 46,100 | -0.01(-14.55%) |
Apr 09, 2021 | 0.0350 | 0.0470 | 0.0350 | 0.0433 | 3,700 | +0.00(+4.84%) |
Apr 08, 2021 | 0.0388 | 0.0413 | 0.0388 | 0.0413 | 1,100 | -0.00(-2.82%) |
Apr 07, 2021 | 0.0420 | 0.0425 | 0.0400 | 0.0425 | 3,554 | +0.00(+3.66%) |
Apr 06, 2021 | 0.0360 | 0.0450 | 0.0360 | 0.0410 | 84,036 | +0.00(+2.50%) |
Apr 05, 2021 | 0.0350 | 0.0479 | 0.0350 | 0.0400 | 120,953 | -0.00(-11.11%) |
Apr 01, 2021 | 0.0600 | 0.0600 | 0.0420 | 0.0450 | 3,200 | +0.00(+3.45%) |
Mar 31, 2021 | 0.0360 | 0.0450 | 0.0360 | 0.0435 | 4,671 | -0.00(-9.19%) |
Mar 30, 2021 | 0.0370 | 0.0500 | 0.0370 | 0.0479 | 12,875 | -0.00(-4.20%) |
Mar 29, 2021 | 0.0520 | 0.0520 | 0.0370 | 0.0500 | 31,061 | +0.00(+8.70%) |
Mar 26, 2021 | 0.0460 | 0.0460 | 0.0300 | 0.0460 | 19,400 | +0.01(+24.32%) |
Mar 25, 2021 | 0.0370 | 0.0435 | 0.0370 | 0.0370 | 75,954 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0400 | 0.0435 | 0.0370 | 0.0370 | 24,190 | -0.00(-7.50%) |
Mar 23, 2021 | 0.0500 | 0.0500 | 0.0370 | 0.0400 | 41,656 | +0.00(+8.11%) |
Mar 22, 2021 | 0.0600 | 0.0600 | 0.0370 | 0.0370 | 14,414 | +0.00(+2.78%) |
Mar 19, 2021 | 0.0440 | 0.0450 | 0.0325 | 0.0360 | 68,000 | -0.00(-10.00%) |
Mar 18, 2021 | 0.0560 | 0.0600 | 0.0350 | 0.0400 | 99,012 | -0.00(-2.44%) |
Mar 17, 2021 | 0.0350 | 0.0410 | 0.0350 | 0.0410 | 4,651 | +0.00(+0.00%) |
Mar 16, 2021 | 0.0600 | 0.0600 | 0.0400 | 0.0410 | 7,450 | -0.02(-30.51%) |
Mar 15, 2021 | 0.0400 | 0.0590 | 0.0400 | 0.0590 | 61,131 | +0.00(+9.06%) |
Mar 12, 2021 | 0.0481 | 0.0541 | 0.0481 | 0.0541 | 22,500 | +0.00(+4.44%) |
Mar 11, 2021 | 0.0419 | 0.0600 | 0.0350 | 0.0518 | 24,575 | +0.00(+6.15%) |
Mar 10, 2021 | 0.0520 | 0.0598 | 0.0488 | 0.0488 | 52,741 | -0.00(-6.15%) |
Mar 09, 2021 | 0.0350 | 0.0550 | 0.0350 | 0.0520 | 180,042 | +0.01(+30.00%) |
Mar 08, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 113,041 | +0.00(+0.00%) |
Mar 05, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 209,200 | +0.00(+0.00%) |
Mar 04, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 60,219 | +0.00(+0.00%) |
Mar 03, 2021 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 450,368 | -0.01(-20.00%) |
Mar 02, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 90,978 | +0.00(+0.00%) |