Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	26.34	26.48	26.34	26.44	609,140	-0.11(-0.43%)
Jun 29, 2021	26.67	26.67	26.53	26.56	468,696	-0.09(-0.34%)
Jun 28, 2021	26.76	26.83	26.62	26.65	695,576	-0.20(-0.76%)
Jun 25, 2021	26.85	26.87	26.80	26.85	557,725	+0.11(+0.40%)
Jun 24, 2021	26.70	26.75	26.65	26.75	491,606	+0.21(+0.80%)
Jun 23, 2021	26.62	26.66	26.50	26.53	454,388	-0.07(-0.28%)
Jun 22, 2021	26.52	26.66	26.44	26.61	561,418	-0.03(-0.12%)
Jun 21, 2021	26.36	26.64	26.35	26.64	856,841	+0.28(+1.05%)
Jun 18, 2021	26.45	26.52	26.35	26.36	1,003,879	-0.48(-1.79%)
Jun 17, 2021	27.01	27.04	26.75	26.84	951,687	-0.33(-1.20%)
Jun 16, 2021	27.44	27.45	27.12	27.17	901,090	-0.20(-0.72%)
Jun 15, 2021	27.37	27.37	27.29	27.37	896,458	-0.03(-0.12%)
Jun 14, 2021	27.41	27.41	27.33	27.40	752,387	+0.01(+0.03%)
Jun 11, 2021	27.40	27.40	27.29	27.39	490,582	+0.04(+0.15%)
Jun 10, 2021	27.35	27.39	27.28	27.35	1,021,652	+0.06(+0.20%)
Jun 09, 2021	27.33	27.38	27.28	27.29	488,020	-0.12(-0.44%)
Jun 08, 2021	27.45	27.46	27.33	27.42	611,507	+0.00(+0.00%)
Jun 07, 2021	27.46	27.46	27.37	27.42	639,663	+0.06(+0.24%)
Jun 04, 2021	27.33	27.40	27.28	27.35	810,258	+0.15(+0.53%)
Jun 03, 2021	27.21	27.25	27.16	27.21	860,023	-0.21(-0.76%)
Jun 02, 2021	27.37	27.44	27.31	27.42	714,192	+0.06(+0.21%)
Jun 01, 2021	27.38	27.44	27.32	27.36	1,001,971	+0.28(+1.04%)
May 28, 2021	27.13	27.16	27.08	27.08	811,215	-0.02(-0.07%)
May 27, 2021	27.11	27.17	27.05	27.10	608,512	+0.07(+0.25%)
May 26, 2021	27.00	27.04	26.92	27.03	537,286	+0.02(+0.06%)
May 25, 2021	27.13	27.13	26.98	27.01	592,413	-0.05(-0.18%)
May 24, 2021	27.04	27.11	26.98	27.06	657,787	+0.06(+0.21%)
May 21, 2021	27.04	27.06	26.91	27.00	755,531	-0.08(-0.30%)
May 20, 2021	26.89	27.11	26.88	27.08	603,725	+0.22(+0.81%)
May 19, 2021	26.88	26.99	26.70	26.87	1,340,130	-0.27(-0.98%)
May 18, 2021	27.30	27.31	27.12	27.13	785,333	+0.02(+0.09%)
May 17, 2021	26.99	27.13	26.95	27.11	674,326	+0.05(+0.18%)
May 14, 2021	26.99	27.08	26.92	27.06	1,197,460	+0.19(+0.72%)
May 13, 2021	26.71	26.92	26.63	26.87	1,169,229	+0.12(+0.45%)
May 12, 2021	26.90	27.04	26.69	26.75	921,290	-0.30(-1.10%)
May 11, 2021	26.91	27.12	26.89	27.04	1,592,313	-0.28(-1.03%)
May 10, 2021	27.41	27.52	27.30	27.33	1,101,268	+0.10(+0.38%)
May 07, 2021	27.05	27.24	26.97	27.22	949,282	+0.34(+1.26%)
May 06, 2021	26.67	26.90	26.64	26.88	719,648	+0.40(+1.52%)
May 05, 2021	26.42	26.49	26.32	26.48	700,716	+0.33(+1.26%)
May 04, 2021	26.18	26.25	26.02	26.15	1,375,797	-0.16(-0.61%)
May 03, 2021	26.28	26.34	26.15	26.31	925,343	+0.19(+0.74%)
Apr 30, 2021	26.20	26.27	26.03	26.12	921,261	-0.25(-0.95%)
Apr 29, 2021	26.43	26.43	26.19	26.37	811,008	+0.02(+0.09%)
Apr 28, 2021	26.25	26.38	26.20	26.34	905,304	+0.10(+0.40%)
Apr 27, 2021	26.18	26.24	26.14	26.24	863,440	-0.02(-0.09%)
Apr 26, 2021	26.19	26.28	26.18	26.26	762,649	+0.14(+0.52%)
Apr 23, 2021	25.99	26.17	25.97	26.13	477,755	+0.26(+1.00%)
Apr 22, 2021	26.03	26.03	25.83	25.87	759,225	-0.20(-0.77%)
Apr 21, 2021	25.81	26.11	25.79	26.07	1,296,618	+0.14(+0.53%)
Apr 20, 2021	26.08	26.09	25.88	25.93	1,152,633	-0.35(-1.32%)
Apr 19, 2021	26.31	26.33	26.23	26.28	979,803	+0.11(+0.43%)
Apr 16, 2021	26.05	26.17	26.03	26.17	726,312	+0.15(+0.59%)
Apr 15, 2021	26.00	26.01	25.91	26.01	772,989	+0.19(+0.75%)
Apr 14, 2021	25.75	25.90	25.73	25.82	1,097,914	+0.08(+0.31%)
Apr 13, 2021	25.66	25.75	25.61	25.74	900,244	+0.03(+0.13%)
Apr 12, 2021	25.77	25.77	25.66	25.71	686,263	-0.09(-0.34%)
Apr 09, 2021	25.75	25.80	25.69	25.80	613,388	-0.04(-0.16%)
Apr 08, 2021	25.81	25.88	25.76	25.84	1,202,555	+0.11(+0.44%)
Apr 07, 2021	25.74	25.78	25.67	25.72	961,079	+0.07(+0.28%)
Apr 06, 2021	25.63	25.69	25.58	25.65	758,848	-0.19(-0.75%)
Apr 05, 2021	25.72	25.86	25.59	25.84	1,505,390	+0.32(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.