Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	32.59	32.64	32.48	32.53	290,520	-0.26(-0.78%)
Jun 29, 2021	32.83	32.83	32.77	32.78	94,869	-0.04(-0.13%)
Jun 28, 2021	32.98	32.98	32.78	32.83	205,649	-0.26(-0.78%)
Jun 25, 2021	33.17	33.17	33.06	33.09	108,899	-0.04(-0.11%)
Jun 24, 2021	33.15	33.15	33.06	33.12	106,530	+0.14(+0.43%)
Jun 23, 2021	33.12	33.17	32.95	32.98	73,418	-0.24(-0.72%)
Jun 22, 2021	33.11	33.27	33.04	33.22	633,539	+0.09(+0.27%)
Jun 21, 2021	32.86	33.19	32.84	33.13	440,504	+0.48(+1.46%)
Jun 18, 2021	32.72	32.76	32.56	32.65	189,882	-0.29(-0.88%)
Jun 17, 2021	33.03	33.10	32.88	32.94	257,506	-0.40(-1.21%)
Jun 16, 2021	33.57	33.73	33.26	33.35	224,299	-0.29(-0.86%)
Jun 15, 2021	33.72	33.76	33.62	33.64	200,516	-0.31(-0.91%)
Jun 14, 2021	33.81	33.95	33.81	33.95	238,049	+0.18(+0.55%)
Jun 11, 2021	33.83	33.85	33.66	33.76	99,023	-0.25(-0.72%)
Jun 10, 2021	33.93	34.02	33.88	34.01	241,697	+0.25(+0.76%)
Jun 09, 2021	33.86	33.97	33.75	33.75	259,258	-0.04(-0.10%)
Jun 08, 2021	33.68	33.79	33.67	33.79	238,268	+0.24(+0.71%)
Jun 07, 2021	33.39	33.55	33.37	33.55	254,219	+0.35(+1.06%)
Jun 04, 2021	33.10	33.22	33.10	33.20	182,512	+0.31(+0.94%)
Jun 03, 2021	33.01	33.02	32.86	32.89	314,075	-0.26(-0.80%)
Jun 02, 2021	33.01	33.21	33.01	33.15	190,649	+0.33(+1.02%)
Jun 01, 2021	32.83	32.87	32.77	32.82	387,002	+0.11(+0.35%)
May 28, 2021	32.64	32.78	32.64	32.71	280,420	+0.02(+0.05%)
May 27, 2021	32.62	32.71	32.61	32.69	155,117	+0.18(+0.54%)
May 26, 2021	32.46	32.61	32.46	32.51	162,619	+0.07(+0.22%)
May 25, 2021	32.50	32.52	32.42	32.44	100,420	+0.03(+0.08%)
May 24, 2021	32.14	32.46	32.14	32.42	201,198	+0.41(+1.29%)
May 21, 2021	32.10	32.15	31.92	32.00	92,173	-0.25(-0.79%)
May 20, 2021	31.87	32.28	31.87	32.26	188,386	+0.39(+1.21%)
May 19, 2021	31.79	31.98	31.75	31.87	141,046	-0.12(-0.38%)
May 18, 2021	31.80	32.10	31.80	31.99	148,233	+0.24(+0.75%)
May 17, 2021	31.70	31.77	31.63	31.76	197,901	+0.04(+0.11%)
May 14, 2021	31.55	31.75	31.52	31.72	222,099	+0.24(+0.75%)
May 13, 2021	31.32	31.55	31.31	31.48	252,551	+0.10(+0.31%)
May 12, 2021	31.78	31.85	31.32	31.39	532,181	-0.69(-2.14%)
May 11, 2021	32.05	32.14	31.93	32.07	262,993	-0.28(-0.87%)
May 10, 2021	32.45	32.58	32.34	32.35	291,628	-0.03(-0.08%)
May 07, 2021	32.04	32.39	32.04	32.38	172,031	+0.40(+1.24%)
May 06, 2021	31.77	32.03	31.75	31.99	786,443	+0.22(+0.69%)
May 05, 2021	31.79	31.84	31.67	31.77	175,386	+0.02(+0.06%)
May 04, 2021	31.92	31.92	31.66	31.75	236,911	-0.26(-0.82%)
May 03, 2021	31.88	32.05	31.81	32.01	670,164	+0.30(+0.94%)
Apr 30, 2021	31.78	31.90	31.59	31.71	478,859	-0.21(-0.66%)
Apr 29, 2021	31.95	31.99	31.81	31.92	142,716	-0.01(-0.03%)
Apr 28, 2021	31.84	32.02	31.84	31.93	199,116	+0.11(+0.36%)
Apr 27, 2021	31.84	31.86	31.81	31.82	82,341	-0.16(-0.49%)
Apr 26, 2021	31.88	32.01	31.88	31.98	191,247	+0.13(+0.41%)
Apr 23, 2021	31.75	31.89	31.73	31.84	170,428	+0.18(+0.58%)
Apr 22, 2021	31.76	31.80	31.57	31.66	465,178	-0.07(-0.22%)
Apr 21, 2021	31.49	31.73	31.49	31.73	180,882	+0.05(+0.17%)
Apr 20, 2021	31.61	31.76	31.58	31.68	210,707	-0.16(-0.50%)
Apr 19, 2021	31.84	31.89	31.74	31.84	176,074	-0.11(-0.33%)
Apr 16, 2021	31.87	31.95	31.84	31.94	268,498	+0.27(+0.86%)
Apr 15, 2021	31.55	31.70	31.49	31.67	233,996	+0.18(+0.56%)
Apr 14, 2021	31.47	31.56	31.44	31.49	253,876	+0.24(+0.76%)
Apr 13, 2021	31.03	31.26	31.03	31.26	201,792	+0.26(+0.85%)
Apr 12, 2021	31.01	31.02	30.91	30.99	364,058	-0.05(-0.17%)
Apr 09, 2021	31.08	31.13	30.98	31.05	517,427	-0.10(-0.31%)
Apr 08, 2021	31.12	31.24	31.10	31.14	348,336	+0.12(+0.40%)
Apr 07, 2021	30.93	31.06	30.93	31.02	158,453	+0.22(+0.71%)
Apr 06, 2021	30.67	30.83	30.65	30.80	510,382	-0.07(-0.23%)
Apr 05, 2021	30.69	30.91	30.69	30.87	536,378	+0.33(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.