Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	11.88	12.21	11.82	12.13	222,138	+0.25(+2.09%)
Jul 29, 2021	11.65	12.04	11.51	11.88	286,064	+0.47(+4.16%)
Jul 28, 2021	11.32	11.49	11.13	11.41	204,675	+0.17(+1.51%)
Jul 27, 2021	11.32	11.38	11.13	11.24	152,678	-0.13(-1.12%)
Jul 26, 2021	11.14	11.40	11.14	11.37	186,470	+0.17(+1.51%)
Jul 23, 2021	11.18	11.26	11.09	11.20	135,062	+0.06(+0.53%)
Jul 22, 2021	11.37	11.46	11.10	11.14	148,107	-0.25(-2.23%)
Jul 21, 2021	11.44	11.65	11.33	11.39	116,075	+0.08(+0.67%)
Jul 20, 2021	11.31	11.59	11.30	11.32	235,120	+0.10(+0.91%)
Jul 19, 2021	11.55	11.59	11.12	11.21	241,527	-0.42(-3.57%)
Jul 16, 2021	11.70	11.73	11.58	11.63	237,436	+0.02(+0.15%)
Jul 15, 2021	11.50	11.70	11.45	11.61	98,911	+0.03(+0.22%)
Jul 14, 2021	11.61	11.68	11.47	11.59	184,594	-0.02(-0.15%)
Jul 13, 2021	11.51	11.63	11.41	11.60	214,254	+0.03(+0.22%)
Jul 12, 2021	11.37	11.58	11.35	11.58	204,475	+0.17(+1.48%)
Jul 09, 2021	11.34	11.46	11.27	11.41	122,761	+0.19(+1.66%)
Jul 08, 2021	11.37	11.43	11.11	11.22	223,531	-0.30(-2.57%)
Jul 07, 2021	11.53	11.82	11.44	11.52	162,727	-0.06(-0.51%)
Jul 06, 2021	11.71	11.75	11.44	11.58	163,085	-0.14(-1.16%)
Jul 02, 2021	11.94	11.94	11.66	11.71	110,793	-0.19(-1.64%)
Jul 01, 2021	11.82	11.94	11.69	11.91	130,389	+0.15(+1.30%)
Jun 30, 2021	11.69	11.85	11.64	11.76	200,556	+0.07(+0.58%)
Jun 29, 2021	11.80	11.94	11.63	11.69	145,469	-0.04(-0.36%)
Jun 28, 2021	11.88	11.88	11.65	11.73	178,401	-0.14(-1.21%)
Jun 25, 2021	11.83	11.96	11.77	11.88	761,241	+0.07(+0.57%)
Jun 24, 2021	11.71	11.86	11.60	11.81	225,320	+0.16(+1.38%)
Jun 23, 2021	11.76	11.76	11.65	11.65	228,565	-0.10(-0.87%)
Jun 22, 2021	11.58	11.83	11.49	11.75	185,899	+0.17(+1.46%)
Jun 21, 2021	11.50	11.73	11.40	11.58	224,433	+0.17(+1.48%)
Jun 18, 2021	11.61	11.77	11.40	11.41	343,172	-0.41(-3.51%)
Jun 17, 2021	12.11	12.12	11.81	11.82	190,338	-0.25(-2.04%)
Jun 16, 2021	12.19	12.20	12.02	12.07	126,229	-0.09(-0.77%)
Jun 15, 2021	12.04	12.26	11.99	12.16	189,049	+0.11(+0.91%)
Jun 14, 2021	11.92	12.07	11.88	12.05	173,987	+0.10(+0.85%)
Jun 11, 2021	11.94	12.04	11.91	11.95	134,630	+0.03(+0.21%)
Jun 10, 2021	11.98	12.08	11.92	11.93	143,391	-0.03(-0.21%)
Jun 09, 2021	11.96	12.02	11.82	11.95	244,293	+0.00(+0.00%)
Jun 08, 2021	11.90	12.04	11.85	11.95	182,391	+0.06(+0.50%)
Jun 07, 2021	11.93	12.04	11.81	11.89	182,654	+0.06(+0.50%)
Jun 04, 2021	11.76	11.88	11.66	11.83	191,406	+0.13(+1.09%)
Jun 03, 2021	11.87	11.92	11.69	11.71	138,882	-0.22(-1.85%)
Jun 02, 2021	11.89	11.99	11.79	11.93	192,277	+0.07(+0.57%)
Jun 01, 2021	11.94	11.98	11.84	11.86	212,396	-0.08(-0.71%)
May 28, 2021	11.82	11.99	11.67	11.94	199,691	+0.17(+1.44%)
May 27, 2021	11.90	11.98	11.77	11.77	273,221	-0.01(-0.07%)
May 26, 2021	11.63	11.88	11.58	11.78	190,596	+0.15(+1.31%)
May 25, 2021	11.86	11.89	11.63	11.63	196,049	-0.14(-1.15%)
May 24, 2021	11.94	12.00	11.72	11.77	197,320	-0.13(-1.07%)
May 21, 2021	12.10	12.12	11.80	11.89	127,745	-0.08(-0.64%)
May 20, 2021	12.13	12.18	11.88	11.97	102,807	-0.10(-0.84%)
May 19, 2021	12.04	12.13	11.77	12.07	217,394	-0.03(-0.21%)
May 18, 2021	12.23	12.23	12.01	12.10	167,324	-0.14(-1.11%)
May 17, 2021	12.23	12.29	12.19	12.23	117,860	-0.05(-0.41%)
May 14, 2021	12.30	12.32	12.06	12.28	166,893	+0.08(+0.69%)
May 13, 2021	11.84	12.22	11.81	12.20	191,801	+0.30(+2.56%)
May 12, 2021	12.02	12.04	11.78	11.89	227,066	-0.08(-0.70%)
May 11, 2021	12.11	12.13	11.89	11.98	222,198	-0.24(-1.99%)
May 10, 2021	12.34	12.47	12.19	12.22	201,946	-0.06(-0.48%)
May 07, 2021	12.05	12.33	12.05	12.28	135,793	+0.08(+0.69%)
May 06, 2021	12.07	12.22	11.98	12.19	125,121	+0.05(+0.41%)
May 05, 2021	12.14	12.25	11.83	12.14	208,316	-0.08(-0.69%)
May 04, 2021	12.03	12.24	12.03	12.23	203,229	+0.13(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.