Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	20.86	20.97	20.36	20.44	77,411	-0.41(-1.98%)
Jul 29, 2021	20.85	20.91	20.42	20.86	61,584	+0.24(+1.15%)
Jul 28, 2021	20.35	20.72	19.99	20.62	81,939	+0.31(+1.54%)
Jul 27, 2021	20.78	20.78	20.14	20.31	53,965	-0.54(-2.60%)
Jul 26, 2021	20.04	20.85	19.97	20.85	113,314	+0.76(+3.77%)
Jul 23, 2021	20.32	20.50	19.81	20.09	129,579	-0.18(-0.87%)
Jul 22, 2021	20.21	20.64	19.89	20.27	83,536	+0.05(+0.23%)
Jul 21, 2021	20.47	20.96	20.21	20.22	70,330	+0.11(+0.57%)
Jul 20, 2021	19.29	20.22	19.18	20.11	171,068	+0.96(+5.03%)
Jul 19, 2021	19.61	19.61	18.68	19.14	405,574	-1.05(-5.18%)
Jul 16, 2021	20.74	20.79	20.11	20.19	187,296	-0.45(-2.17%)
Jul 15, 2021	20.84	20.91	20.39	20.64	302,275	-0.43(-2.05%)
Jul 14, 2021	21.52	21.79	20.95	21.07	205,482	-0.35(-1.63%)
Jul 13, 2021	21.94	21.97	21.42	21.42	97,587	-0.52(-2.35%)
Jul 12, 2021	22.04	22.16	21.74	21.93	97,837	-0.26(-1.16%)
Jul 09, 2021	21.89	22.32	21.77	22.19	137,110	+0.72(+3.35%)
Jul 08, 2021	21.26	21.86	20.96	21.47	208,297	-0.21(-0.98%)
Jul 07, 2021	22.32	22.34	21.65	21.68	186,308	-0.63(-2.82%)
Jul 06, 2021	22.79	22.79	21.93	22.31	177,760	-0.37(-1.64%)
Jul 02, 2021	22.67	22.74	22.28	22.68	80,671	+0.10(+0.44%)
Jul 01, 2021	22.58	22.64	22.13	22.59	74,876	+0.29(+1.29%)
Jun 30, 2021	21.87	22.44	21.75	22.30	177,115	+0.59(+2.72%)
Jun 29, 2021	21.65	21.82	21.45	21.71	106,388	+0.15(+0.70%)
Jun 28, 2021	22.19	22.24	21.21	21.55	303,183	-0.63(-2.84%)
Jun 25, 2021	22.55	22.59	21.90	22.18	199,270	-0.27(-1.18%)
Jun 24, 2021	22.55	22.63	22.19	22.45	162,252	-0.03(-0.13%)
Jun 23, 2021	22.86	23.00	22.43	22.48	191,951	-0.24(-1.03%)
Jun 22, 2021	22.87	22.87	22.37	22.71	221,961	-0.09(-0.40%)
Jun 21, 2021	22.16	23.00	22.15	22.81	246,933	+0.85(+3.87%)
Jun 18, 2021	22.36	22.61	21.86	21.96	232,251	-0.71(-3.15%)
Jun 17, 2021	24.02	24.07	22.17	22.67	637,683	-1.35(-5.61%)
Jun 16, 2021	23.91	24.19	23.69	24.02	195,924	+0.18(+0.76%)
Jun 15, 2021	23.91	24.07	23.27	23.84	175,946	+0.03(+0.13%)
Jun 14, 2021	23.98	24.26	23.54	23.81	189,219	+0.09(+0.38%)
Jun 11, 2021	23.66	24.11	23.62	23.72	356,144	+0.21(+0.90%)
Jun 10, 2021	23.09	23.57	22.95	23.51	280,056	+0.53(+2.33%)
Jun 09, 2021	22.87	23.20	22.74	22.97	190,438	+0.19(+0.83%)
Jun 08, 2021	22.61	22.85	22.36	22.78	173,489	+0.19(+0.83%)
Jun 07, 2021	22.12	22.69	22.12	22.60	167,407	+0.49(+2.21%)
Jun 04, 2021	22.11	22.14	21.77	22.11	99,727	+0.13(+0.58%)
Jun 03, 2021	21.81	22.11	21.66	21.98	163,473	+0.10(+0.45%)
Jun 02, 2021	21.74	22.07	21.56	21.88	330,651	+0.29(+1.32%)
Jun 01, 2021	21.08	21.65	21.08	21.60	269,860	+0.69(+3.31%)
May 28, 2021	21.17	21.21	20.78	20.90	171,099	-0.16(-0.75%)
May 27, 2021	21.32	21.41	20.93	21.06	159,805	-0.13(-0.60%)
May 26, 2021	21.03	21.26	20.92	21.19	142,216	+0.17(+0.79%)
May 25, 2021	21.47	21.65	20.97	21.02	117,909	-0.32(-1.51%)
May 24, 2021	21.18	21.50	21.14	21.35	200,008	+0.26(+1.25%)
May 21, 2021	21.19	21.38	20.95	21.08	145,673	+0.04(+0.18%)
May 20, 2021	20.54	21.08	20.46	21.05	115,582	+0.47(+2.30%)
May 19, 2021	20.86	20.87	20.16	20.57	222,003	-0.63(-2.96%)
May 18, 2021	21.47	21.56	21.14	21.20	200,025	-0.21(-0.98%)
May 17, 2021	21.04	21.48	20.87	21.41	171,804	+0.28(+1.34%)
May 14, 2021	20.92	21.33	20.82	21.12	177,402	+0.48(+2.31%)
May 13, 2021	20.15	20.75	20.05	20.65	102,501	+0.45(+2.22%)
May 12, 2021	20.52	21.07	20.12	20.20	201,752	-0.32(-1.56%)
May 11, 2021	20.29	20.65	19.94	20.52	198,103	-0.19(-0.94%)
May 10, 2021	20.54	21.00	20.54	20.71	205,618	+0.22(+1.09%)
May 07, 2021	20.19	20.54	20.04	20.49	199,115	+0.33(+1.63%)
May 06, 2021	20.11	20.18	19.52	20.16	132,084	+0.20(+1.01%)
May 05, 2021	19.90	20.29	19.73	19.96	190,504	+0.24(+1.21%)
May 04, 2021	19.58	19.88	19.44	19.72	119,597	+0.14(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.