Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	20.87	20.98	20.37	20.45	77,372	-0.41(-1.98%)
Jul 29, 2021	20.86	20.92	20.43	20.87	61,552	+0.24(+1.15%)
Jul 28, 2021	20.36	20.73	20.00	20.63	81,897	+0.31(+1.54%)
Jul 27, 2021	20.79	20.79	20.15	20.32	53,938	-0.54(-2.60%)
Jul 26, 2021	20.05	20.86	19.98	20.86	113,256	+0.76(+3.77%)
Jul 23, 2021	20.33	20.51	19.82	20.10	129,512	-0.18(-0.87%)
Jul 22, 2021	20.22	20.65	19.90	20.28	83,494	+0.05(+0.23%)
Jul 21, 2021	20.49	20.98	20.22	20.23	70,294	+0.11(+0.57%)
Jul 20, 2021	19.30	20.23	19.18	20.12	170,980	+0.96(+5.03%)
Jul 19, 2021	19.62	19.62	18.69	19.15	405,366	-1.05(-5.18%)
Jul 16, 2021	20.75	20.81	20.12	20.20	187,200	-0.45(-2.17%)
Jul 15, 2021	20.85	20.92	20.40	20.65	302,120	-0.43(-2.05%)
Jul 14, 2021	21.54	21.80	20.96	21.08	205,376	-0.35(-1.63%)
Jul 13, 2021	21.95	21.98	21.43	21.43	97,537	-0.52(-2.35%)
Jul 12, 2021	22.05	22.17	21.76	21.94	97,787	-0.26(-1.16%)
Jul 09, 2021	21.90	22.33	21.78	22.20	137,040	+0.72(+3.35%)
Jul 08, 2021	21.27	21.87	20.97	21.48	208,191	-0.21(-0.98%)
Jul 07, 2021	22.33	22.35	21.66	21.69	186,212	-0.63(-2.82%)
Jul 06, 2021	22.80	22.80	21.94	22.32	177,669	-0.37(-1.64%)
Jul 02, 2021	22.68	22.75	22.29	22.70	80,630	+0.10(+0.44%)
Jul 01, 2021	22.59	22.65	22.14	22.60	74,838	+0.29(+1.29%)
Jun 30, 2021	21.88	22.45	21.76	22.31	177,024	+0.59(+2.72%)
Jun 29, 2021	21.66	21.83	21.46	21.72	106,334	+0.15(+0.70%)
Jun 28, 2021	22.20	22.26	21.22	21.57	303,028	-0.63(-2.84%)
Jun 25, 2021	22.56	22.60	21.91	22.20	199,168	-0.27(-1.18%)
Jun 24, 2021	22.56	22.64	22.20	22.46	162,169	-0.03(-0.14%)
Jun 23, 2021	22.87	23.01	22.44	22.49	191,852	-0.23(-1.03%)
Jun 22, 2021	22.88	22.88	22.38	22.73	221,848	-0.09(-0.40%)
Jun 21, 2021	22.17	23.01	22.16	22.82	246,806	+0.85(+3.87%)
Jun 18, 2021	22.37	22.62	21.87	21.97	232,132	-0.71(-3.15%)
Jun 17, 2021	24.03	24.08	22.18	22.68	637,356	-1.35(-5.61%)
Jun 16, 2021	23.92	24.20	23.70	24.03	195,823	+0.18(+0.76%)
Jun 15, 2021	23.92	24.08	23.28	23.85	175,856	+0.03(+0.13%)
Jun 14, 2021	23.99	24.27	23.56	23.82	189,122	+0.09(+0.38%)
Jun 11, 2021	23.67	24.12	23.63	23.73	355,962	+0.21(+0.90%)
Jun 10, 2021	23.10	23.58	22.96	23.52	279,912	+0.53(+2.32%)
Jun 09, 2021	22.89	23.22	22.75	22.98	190,341	+0.19(+0.83%)
Jun 08, 2021	22.62	22.86	22.37	22.80	173,400	+0.19(+0.83%)
Jun 07, 2021	22.13	22.70	22.13	22.61	167,321	+0.49(+2.21%)
Jun 04, 2021	22.12	22.15	21.78	22.12	99,676	+0.13(+0.58%)
Jun 03, 2021	21.82	22.13	21.67	21.99	163,389	+0.10(+0.45%)
Jun 02, 2021	21.75	22.08	21.57	21.89	330,481	+0.29(+1.32%)
Jun 01, 2021	21.09	21.67	21.09	21.61	269,722	+0.69(+3.31%)
May 28, 2021	21.18	21.22	20.79	20.91	171,011	-0.16(-0.75%)
May 27, 2021	21.34	21.42	20.94	21.07	159,723	-0.13(-0.60%)
May 26, 2021	21.04	21.28	20.94	21.20	142,144	+0.17(+0.79%)
May 25, 2021	21.48	21.66	20.98	21.03	117,848	-0.32(-1.52%)
May 24, 2021	21.19	21.51	21.15	21.36	199,905	+0.26(+1.25%)
May 21, 2021	21.20	21.39	20.96	21.09	145,598	+0.04(+0.18%)
May 20, 2021	20.55	21.09	20.47	21.06	115,523	+0.47(+2.30%)
May 19, 2021	20.87	20.88	20.17	20.58	221,889	-0.63(-2.96%)
May 18, 2021	21.48	21.57	21.15	21.21	199,922	-0.21(-0.98%)
May 17, 2021	21.05	21.49	20.88	21.42	171,716	+0.28(+1.34%)
May 14, 2021	20.93	21.34	20.83	21.14	177,311	+0.48(+2.31%)
May 13, 2021	20.16	20.76	20.06	20.66	102,448	+0.45(+2.22%)
May 12, 2021	20.53	21.08	20.14	20.21	201,649	-0.32(-1.56%)
May 11, 2021	20.30	20.66	19.95	20.53	198,001	-0.19(-0.94%)
May 10, 2021	20.55	21.01	20.55	20.72	205,513	+0.22(+1.09%)
May 07, 2021	20.20	20.55	20.05	20.50	199,013	+0.33(+1.63%)
May 06, 2021	20.12	20.19	19.53	20.17	132,017	+0.20(+1.01%)
May 05, 2021	19.91	20.30	19.74	19.97	190,407	+0.24(+1.21%)
May 04, 2021	19.59	19.89	19.45	19.73	119,536	+0.14(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.