Gambling.com Group Ltd (NQ: GAMB )
7.730
-0.060
(-0.77%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2021 | 6.770 | 7.200 | 6.770 | 7.000 | 140,983 | +0.20(+2.94%) |
| Jul 29, 2021 | 7.260 | 7.260 | 6.800 | 6.800 | 201,027 | -0.27(-3.82%) |
| Jul 28, 2021 | 7.330 | 7.500 | 6.770 | 7.070 | 349,889 | -0.26(-3.55%) |
| Jul 27, 2021 | 8.280 | 8.280 | 6.680 | 7.330 | 580,008 | -0.96(-11.58%) |
| Jul 26, 2021 | 7.880 | 8.890 | 7.810 | 8.290 | 835,836 | +0.29(+3.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.