Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	1352	1352	1308	1315	31,117	-53.85(-3.93%)
Aug 30, 2021	1386	1391	1369	1369	10,994	+0.40(+0.03%)
Aug 27, 2021	1341	1394	1341	1369	17,139	+32.87(+2.46%)
Aug 26, 2021	1384	1387	1335	1336	21,379	-34.73(-2.53%)
Aug 25, 2021	1343	1384	1343	1371	28,039	+23.69(+1.76%)
Aug 24, 2021	1324	1359	1324	1347	21,037	+27.50(+2.08%)
Aug 23, 2021	1317	1341	1309	1319	40,572	+30.34(+2.35%)
Aug 20, 2021	1279	1303	1279	1289	13,259	+8.11(+0.63%)
Aug 19, 2021	1295	1306	1259	1281	43,031	-43.77(-3.30%)
Aug 18, 2021	1383	1383	1324	1325	23,103	-53.81(-3.90%)
Aug 17, 2021	1388	1400	1368	1379	14,572	-23.24(-1.66%)
Aug 16, 2021	1415	1428	1402	1402	20,954	-33.11(-2.31%)
Aug 13, 2021	1457	1457	1434	1435	12,526	-24.34(-1.67%)
Aug 12, 2021	1435	1456	1435	1459	10,158	+16.61(+1.15%)
Aug 11, 2021	1442	1447	1420	1443	13,219	-13.17(-0.90%)
Aug 10, 2021	1439	1463	1432	1456	15,249	+18.18(+1.26%)
Aug 09, 2021	1415	1451	1415	1438	19,038	+6.18(+0.43%)
Aug 06, 2021	1441	1444	1422	1431	16,419	+10.15(+0.71%)
Aug 05, 2021	1438	1438	1418	1421	12,735	+22.43(+1.60%)
Aug 04, 2021	1422	1431	1401	1399	18,712	-37.60(-2.62%)
Aug 03, 2021	1420	1451	1402	1436	24,176	+5.95(+0.42%)
Aug 02, 2021	1445	1466	1424	1430	27,386	-13.25(-0.92%)
Jul 30, 2021	1410	1444	1403	1444	30,191	+28.59(+2.02%)
Jul 29, 2021	1441	1444	1408	1415	39,195	-19.42(-1.35%)
Jul 28, 2021	1403	1445	1403	1435	26,045	+38.74(+2.78%)
Jul 27, 2021	1440	1440	1386	1396	26,443	-51.44(-3.55%)
Jul 26, 2021	1437	1475	1434	1447	18,715	-3.67(-0.25%)
Jul 23, 2021	1454	1479	1434	1451	22,253	-8.41(-0.58%)
Jul 22, 2021	1470	1474	1440	1459	13,202	-14.85(-1.01%)
Jul 21, 2021	1451	1494	1451	1474	27,839	+31.40(+2.18%)
Jul 20, 2021	1368	1464	1364	1443	59,912	+90.19(+6.67%)
Jul 19, 2021	1328	1368	1305	1353	47,095	-16.80(-1.23%)
Jul 16, 2021	1422	1422	1364	1369	25,458	-36.36(-2.59%)
Jul 15, 2021	1404	1404	1383	1406	29,837	-23.56(-1.65%)
Jul 14, 2021	1499	1499	1418	1429	32,501	-48.75(-3.30%)
Jul 13, 2021	1502	1502	1475	1478	28,900	-17.07(-1.14%)
Jul 12, 2021	1456	1502	1447	1495	31,192	+34.64(+2.37%)
Jul 09, 2021	1439	1462	1422	1461	42,408	+48.18(+3.41%)
Jul 08, 2021	1407	1422	1380	1412	62,771	-18.63(-1.30%)
Jul 07, 2021	1497	1497	1425	1431	43,302	-67.49(-4.50%)
Jul 06, 2021	1548	1548	1490	1498	37,085	-42.46(-2.76%)
Jul 02, 2021	1567	1567	1532	1541	21,882	-22.09(-1.41%)
Jul 01, 2021	1569	1582	1541	1563	54,443	+15.57(+1.01%)
Jun 30, 2021	1528	1551	1503	1547	41,250	+37.81(+2.50%)
Jun 29, 2021	1514	1531	1498	1510	25,192	+7.46(+0.50%)
Jun 28, 2021	1509	1518	1481	1502	25,399	-22.39(-1.47%)
Jun 25, 2021	1537	1552	1513	1525	406,557	-3.51(-0.23%)
Jun 24, 2021	1563	1593	1514	1528	70,590	-27.24(-1.75%)
Jun 23, 2021	1541	1571	1535	1555	44,517	+17.29(+1.12%)
Jun 22, 2021	1543	1561	1532	1538	51,064	-3.33(-0.22%)
Jun 21, 2021	1470	1548	1470	1541	53,096	+74.02(+5.04%)
Jun 18, 2021	1451	1486	1434	1467	113,471	+6.82(+0.47%)
Jun 17, 2021	1517	1533	1425	1461	70,507	-52.36(-3.46%)
Jun 16, 2021	1490	1526	1483	1513	59,915	+23.70(+1.59%)
Jun 15, 2021	1454	1509	1454	1489	57,291	+40.14(+2.77%)
Jun 14, 2021	1482	1503	1445	1449	50,418	-30.95(-2.09%)
Jun 11, 2021	1456	1485	1454	1480	44,917	+36.77(+2.55%)
Jun 10, 2021	1469	1484	1441	1443	40,817	-29.03(-1.97%)
Jun 09, 2021	1477	1488	1460	1472	34,000	-10.48(-0.71%)
Jun 08, 2021	1457	1494	1450	1483	80,993	+24.99(+1.71%)
Jun 07, 2021	1437	1465	1437	1458	58,806	+22.64(+1.58%)
Jun 04, 2021	1433	1442	1418	1435	50,658	+15.78(+1.11%)
Jun 03, 2021	1420	1448	1419	1419	36,285	-19.91(-1.38%)
Jun 02, 2021	1438	1465	1427	1439	53,353	-8.13(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.