Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	40.12	40.17	39.96	40.01	5,826	-0.37(-0.91%)
Aug 30, 2021	40.37	40.46	40.29	40.38	1,332	+0.12(+0.29%)
Aug 27, 2021	39.84	40.32	39.84	40.26	1,728	+0.36(+0.89%)
Aug 26, 2021	40.04	40.07	39.65	39.90	31,034	-0.09(-0.22%)
Aug 25, 2021	39.84	40.02	39.84	39.99	7,723	+0.07(+0.18%)
Aug 24, 2021	39.67	39.93	39.67	39.92	1,645	-0.03(-0.07%)
Aug 23, 2021	39.88	39.95	39.82	39.95	7,200	+0.33(+0.83%)
Aug 20, 2021	39.24	39.63	39.20	39.62	1,440,021	+0.16(+0.42%)
Aug 19, 2021	39.29	39.51	39.18	39.45	63,754	-0.43(-1.08%)
Aug 18, 2021	39.76	40.20	39.76	39.88	193,077	+0.23(+0.58%)
Aug 17, 2021	39.84	39.84	39.52	39.65	4,842	-0.46(-1.14%)
Aug 16, 2021	39.73	40.17	39.73	40.11	1,435	-0.02(-0.04%)
Aug 12, 2021		40.12	40.12	40.12	65	-0.15(-0.38%)
Aug 11, 2021	40.03	40.35	40.03	40.28	2,123	+0.44(+1.11%)
Aug 10, 2021	39.75	39.84	39.75	39.84	637	+0.14(+0.36%)
Aug 09, 2021	39.72	39.72	39.69	39.69	635	-0.23(-0.58%)
Aug 05, 2021		39.92	39.92	39.92	108	+0.30(+0.75%)
Aug 04, 2021	39.85	39.85	39.63	39.63	1,491	+0.12(+0.29%)
Aug 03, 2021	39.57	39.57	39.50	39.51	804	+0.20(+0.51%)
Aug 02, 2021	39.35	39.58	39.31	39.31	59,661	+0.09(+0.24%)
Jul 30, 2021	39.55	39.55	39.14	39.22	3,424	-0.37(-0.92%)
Jul 29, 2021	39.84	39.84	39.58	39.58	2,646	+0.23(+0.59%)
Jul 28, 2021	39.35	39.41	39.25	39.35	734	+0.02(+0.05%)
Jul 27, 2021	39.07	39.33	39.07	39.33	2,572	+0.04(+0.11%)
Jul 26, 2021	39.32	39.33	39.29	39.29	3,161	+0.18(+0.47%)
Jul 23, 2021	38.98	39.19	38.98	39.10	1,745	+0.15(+0.37%)
Jul 22, 2021	38.77	38.96	38.57	38.96	3,751	+0.66(+1.73%)
Jul 21, 2021	38.25	38.29	38.18	38.29	21,901	+0.82(+2.20%)
Jul 20, 2021	37.25	37.47	37.25	37.47	765	+0.12(+0.31%)
Jul 19, 2021	37.65	37.65	37.11	37.36	2,667	-0.98(-2.57%)
Jul 16, 2021	38.74	38.74	38.34	38.34	898	-0.53(-1.36%)
Jul 15, 2021	38.89	38.98	38.84	38.87	2,044	-0.51(-1.29%)
Jul 14, 2021	39.50	39.51	39.28	39.38	838	-0.14(-0.36%)
Jul 13, 2021	39.49	39.55	39.48	39.52	2,126	-0.38(-0.95%)
Jul 12, 2021	39.81	39.90	39.69	39.90	1,400	+0.65(+1.67%)
Jul 09, 2021	39.21	39.24	39.21	39.24	1,207	+0.42(+1.08%)
Jul 08, 2021	38.86	38.86	38.73	38.82	1,308	-0.84(-2.11%)
Jul 07, 2021	39.71	39.71	39.58	39.66	1,325	+0.32(+0.81%)
Jul 06, 2021	39.89	39.89	39.34	39.34	7,896	-0.05(-0.13%)
Jul 02, 2021	39.26	39.48	39.26	39.39	8,040	+0.16(+0.41%)
Jul 01, 2021	39.04	39.23	39.04	39.23	1,598	+0.15(+0.38%)
Jun 30, 2021	38.91	39.09	38.91	39.08	1,199	-0.30(-0.76%)
Jun 29, 2021	39.36	39.48	39.19	39.38	7,079	+0.28(+0.72%)
Jun 28, 2021	39.47	39.47	39.10	39.10	1,476	-0.59(-1.48%)
Jun 25, 2021	39.60	39.78	39.60	39.69	6,728	+0.25(+0.63%)
Jun 24, 2021	39.53	39.54	39.32	39.44	8,986	-0.11(-0.29%)
Jun 23, 2021	39.82	39.82	39.55	39.55	1,253	+0.06(+0.16%)
Jun 22, 2021	39.35	39.49	39.35	39.49	4,181	+0.18(+0.46%)
Jun 21, 2021	38.83	39.38	38.74	39.31	5,627	+0.96(+2.51%)
Jun 18, 2021	38.44	38.64	38.29	38.35	4,632	-1.10(-2.79%)
Jun 17, 2021	39.47	39.53	39.36	39.45	2,491	-0.22(-0.54%)
Jun 16, 2021	40.14	40.19	39.67	39.67	1,533	-0.48(-1.21%)
Jun 15, 2021	40.05	40.20	40.04	40.15	1,120	+0.04(+0.09%)
Jun 14, 2021	40.22	40.23	40.12	40.12	2,516	+0.01(+0.03%)
Jun 10, 2021		40.10	40.10	40.10	152	+0.19(+0.46%)
Jun 09, 2021	40.18	40.31	39.92	39.92	9,091	-0.65(-1.61%)
Jun 08, 2021	40.56	40.67	40.52	40.57	2,574	-0.02(-0.04%)
Jun 07, 2021	40.59	40.59	40.59	40.59	783	+0.13(+0.32%)
Jun 04, 2021	40.28	40.46	40.19	40.46	2,961	+0.35(+0.88%)
Jun 03, 2021	40.20	40.21	40.10	40.10	3,124	-0.33(-0.81%)
Jun 02, 2021	40.53	40.62	40.43	40.43	2,085	-0.22(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.