Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CABINET GROW INC Common (OP: CBNT )

0.0042 +0.0005 (+13.51%)
Streaming Delayed Price Updated: 12:05 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0333 0.0336 0.0310 0.0336 30,984 -0.00(-2.33%)
Sep 29, 2021 0.0367 0.0367 0.0290 0.0344 136,200 +0.00(+7.17%)
Sep 28, 2021 0.0350 0.0350 0.0300 0.0321 183,236 -0.00(-12.05%)
Sep 27, 2021 0.0380 0.0390 0.0309 0.0365 166,591 +0.00(+14.06%)
Sep 24, 2021 0.0255 0.0320 0.0255 0.0320 506,518 +0.00(+16.79%)
Sep 23, 2021 0.0306 0.0306 0.0251 0.0274 628,705 -0.00(-6.80%)
Sep 22, 2021 0.0306 0.0306 0.0293 0.0294 172,080 +0.00(+4.63%)
Sep 21, 2021 0.0303 0.0303 0.0261 0.0281 130,665 -0.00(-7.26%)
Sep 20, 2021 0.0306 0.0306 0.0303 0.0303 58,909 -0.00(-0.98%)
Sep 17, 2021 0.0290 0.0306 0.0281 0.0306 120,001 +0.00(+2.34%)
Sep 16, 2021 0.0340 0.0340 0.0290 0.0299 297,741 -0.00(-6.85%)
Sep 15, 2021 0.0390 0.0390 0.0280 0.0321 630,330 +0.00(+1.58%)
Sep 14, 2021 0.0310 0.0340 0.0260 0.0316 534,957 -0.00(-6.78%)
Sep 13, 2021 0.0325 0.0350 0.0310 0.0339 254,531 +0.00(+4.31%)
Sep 10, 2021 0.0350 0.0350 0.0325 0.0325 201,364 -0.00(-2.99%)
Sep 09, 2021 0.0370 0.0370 0.0311 0.0335 39,600 -0.00(-1.47%)
Sep 08, 2021 0.0369 0.0369 0.0261 0.0340 559,978 +0.00(+2.41%)
Sep 07, 2021 0.0375 0.0410 0.0251 0.0332 1,703,277 -0.01(-15.95%)
Sep 03, 2021 0.0395 0.0395 0.0340 0.0395 87,225 +0.00(+0.25%)
Sep 02, 2021 0.0380 0.0445 0.0299 0.0394 2,576,878 +0.00(+3.68%)
Sep 01, 2021 0.0418 0.0449 0.0380 0.0380 366,670 -0.00(-9.09%)
Aug 31, 2021 0.0400 0.0419 0.0400 0.0418 16,300 -0.00(-0.24%)
Aug 30, 2021 0.0410 0.0420 0.0349 0.0419 600,879 -0.00(-0.24%)
Aug 27, 2021 0.0429 0.0429 0.0385 0.0420 366,306 +0.00(+0.00%)
Aug 26, 2021 0.0380 0.0449 0.0380 0.0420 148,779 +0.00(+8.53%)
Aug 25, 2021 0.0400 0.0400 0.0371 0.0387 119,974 -0.00(-0.77%)
Aug 24, 2021 0.0370 0.0449 0.0370 0.0390 349,161 +0.00(+2.63%)
Aug 23, 2021 0.0410 0.0416 0.0375 0.0380 692,793 -0.00(-7.32%)
Aug 20, 2021 0.0430 0.0430 0.0380 0.0410 394,139 +0.00(+4.06%)
Aug 19, 2021 0.0396 0.0411 0.0380 0.0394 104,523 -0.00(-3.90%)
Aug 18, 2021 0.0358 0.0419 0.0320 0.0410 333,660 +0.00(+3.54%)
Aug 17, 2021 0.0400 0.0400 0.0301 0.0396 450,299 -0.01(-12.00%)
Aug 16, 2021 0.0404 0.0450 0.0400 0.0450 106,434 +0.00(+4.65%)
Aug 13, 2021 0.0361 0.0470 0.0250 0.0430 879,756 +0.00(+0.00%)
Aug 12, 2021 0.0410 0.0474 0.0400 0.0430 392,284 +0.00(+2.63%)
Aug 11, 2021 0.0459 0.0459 0.0398 0.0419 134,738 -0.00(-0.24%)
Aug 10, 2021 0.0445 0.0459 0.0381 0.0420 563,280 -0.00(-1.64%)
Aug 09, 2021 0.0445 0.0450 0.0359 0.0427 901,286 -0.00(-4.04%)
Aug 06, 2021 0.0500 0.0500 0.0445 0.0445 227,523 -0.00(-3.05%)
Aug 05, 2021 0.0487 0.0487 0.0421 0.0459 515,648 -0.00(-3.16%)
Aug 04, 2021 0.0470 0.0500 0.0420 0.0474 966,702 +0.00(+1.28%)
Aug 03, 2021 0.0465 0.0485 0.0371 0.0468 2,246,655 +0.00(+6.36%)
Aug 02, 2021 0.0350 0.0440 0.0345 0.0440 1,850,014 +0.01(+29.41%)
Jul 30, 2021 0.0325 0.0360 0.0283 0.0340 1,936,009 +0.00(+6.25%)
Jul 29, 2021 0.0300 0.0370 0.0300 0.0320 1,282,161 +0.00(+6.67%)
Jul 28, 2021 0.0231 0.0300 0.0231 0.0300 937,606 +0.00(+13.64%)
Jul 27, 2021 0.0210 0.0279 0.0210 0.0264 235,481 +0.01(+25.71%)
Jul 26, 2021 0.0274 0.0280 0.0210 0.0210 391,290 -0.00(-16.00%)
Jul 23, 2021 0.0247 0.0280 0.0247 0.0250 433,865 +0.00(+0.81%)
Jul 22, 2021 0.0290 0.0290 0.0245 0.0248 823,704 -0.00(-11.43%)
Jul 21, 2021 0.0290 0.0290 0.0275 0.0280 254,055 -0.00(-3.45%)
Jul 20, 2021 0.0300 0.0300 0.0250 0.0290 779,142 +0.00(+0.00%)
Jul 19, 2021 0.0281 0.0300 0.0251 0.0290 89,363 +0.00(+1.75%)
Jul 16, 2021 0.0280 0.0290 0.0241 0.0285 240,092 +0.00(+1.42%)
Jul 15, 2021 0.0250 0.0300 0.0250 0.0281 477,831 +0.00(+4.46%)
Jul 14, 2021 0.0285 0.0290 0.0251 0.0269 447,162 -0.00(-2.18%)
Jul 13, 2021 0.0279 0.0279 0.0274 0.0275 141,744 -0.00(-4.51%)
Jul 12, 2021 0.0300 0.0300 0.0254 0.0288 231,925 -0.00(-1.03%)
Jul 09, 2021 0.0290 0.0295 0.0275 0.0291 309,171 +0.00(+1.04%)
Jul 08, 2021 0.0300 0.0300 0.0250 0.0288 320,026 -0.00(-0.69%)
Jul 07, 2021 0.0319 0.0319 0.0250 0.0290 704,090 +0.00(+0.00%)
Jul 06, 2021 0.0319 0.0319 0.0266 0.0290 750,204 +0.00(+5.45%)
Jul 02, 2021 0.0300 0.0300 0.0267 0.0275 374,437 +0.00(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.