Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	53.49	53.67	52.34	52.43	115,991	-0.78(-1.46%)
Sep 29, 2021	52.68	53.39	52.46	53.20	72,941	+0.77(+1.46%)
Sep 28, 2021	53.15	53.19	52.18	52.44	95,117	-0.73(-1.37%)
Sep 27, 2021	52.65	53.78	52.46	53.17	124,506	+0.51(+0.96%)
Sep 24, 2021	52.56	53.01	52.34	52.66	108,472	+0.20(+0.37%)
Sep 23, 2021	51.89	52.86	51.62	52.46	97,105	+0.84(+1.63%)
Sep 22, 2021	51.15	51.89	50.76	51.62	177,894	+0.41(+0.80%)
Sep 21, 2021	51.69	51.70	51.00	51.21	107,635	-0.13(-0.26%)
Sep 20, 2021	51.20	51.94	50.71	51.34	143,856	-0.16(-0.31%)
Sep 17, 2021	52.25	52.32	51.27	51.50	450,387	-0.50(-0.95%)
Sep 16, 2021	52.77	53.00	51.94	52.00	94,152	-0.68(-1.30%)
Sep 15, 2021	52.29	52.97	51.58	52.68	114,778	+0.51(+0.97%)
Sep 14, 2021	53.16	53.22	51.92	52.17	124,744	-0.79(-1.49%)
Sep 13, 2021	54.48	54.89	52.63	52.96	142,822	-1.23(-2.26%)
Sep 10, 2021	54.14	54.48	53.63	54.19	176,713	+0.24(+0.45%)
Sep 09, 2021	53.62	54.24	52.95	53.94	176,322	+0.45(+0.84%)
Sep 08, 2021	51.99	53.78	51.54	53.50	169,723	+1.42(+2.73%)
Sep 07, 2021	51.77	52.51	51.33	52.07	186,123	+0.31(+0.60%)
Sep 03, 2021	52.59	52.59	51.63	51.76	78,131	-0.82(-1.57%)
Sep 02, 2021	52.22	52.60	51.97	52.59	86,571	+0.63(+1.21%)
Sep 01, 2021	51.52	52.00	51.17	51.96	75,379	+0.56(+1.09%)
Aug 31, 2021	51.58	52.12	51.20	51.40	119,512	-0.14(-0.27%)
Aug 30, 2021	51.27	51.73	51.09	51.54	96,969	+0.41(+0.81%)
Aug 27, 2021	50.10	51.30	50.00	51.13	102,658	+1.10(+2.19%)
Aug 26, 2021	49.95	50.32	49.54	50.03	105,152	+0.28(+0.56%)
Aug 25, 2021	49.66	49.95	49.27	49.75	150,967	+0.18(+0.36%)
Aug 24, 2021	50.38	50.44	49.16	49.57	90,264	-0.87(-1.73%)
Aug 23, 2021	50.47	50.55	49.53	50.44	96,099	+0.13(+0.26%)
Aug 20, 2021	49.68	50.31	49.50	50.31	105,468	+0.48(+0.96%)
Aug 19, 2021	49.72	50.49	49.48	49.83	66,380	-0.01(-0.02%)
Aug 18, 2021	50.39	50.58	49.66	49.84	65,085	-0.59(-1.17%)
Aug 17, 2021	50.39	50.59	49.89	50.43	79,215	+0.08(+0.17%)
Aug 16, 2021	50.38	50.84	49.86	50.35	57,015	+0.05(+0.09%)
Aug 13, 2021	50.06	50.37	49.88	50.30	39,983	+0.15(+0.30%)
Aug 12, 2021	50.06	50.27	49.85	50.15	62,465	+0.20(+0.39%)
Aug 11, 2021	49.76	49.95	49.29	49.95	59,490	+0.40(+0.81%)
Aug 10, 2021	49.66	49.96	49.45	49.55	48,164	-0.01(-0.02%)
Aug 09, 2021	49.67	49.68	49.10	49.56	61,714	-0.17(-0.34%)
Aug 06, 2021	50.27	50.70	49.45	49.73	135,437	-0.46(-0.93%)
Aug 05, 2021	49.36	50.21	48.88	50.20	133,421	+1.03(+2.10%)
Aug 04, 2021	49.47	49.64	48.49	49.16	111,606	-0.47(-0.94%)
Aug 03, 2021	49.04	50.66	48.35	49.63	173,336	+2.06(+4.34%)
Aug 02, 2021	47.43	47.93	47.25	47.56	109,309	+0.33(+0.71%)
Jul 30, 2021	47.31	47.65	47.14	47.23	108,033	-0.23(-0.49%)
Jul 29, 2021	47.54	47.66	46.89	47.46	74,652	+0.33(+0.69%)
Jul 28, 2021	46.53	47.21	46.35	47.14	119,830	+0.38(+0.82%)
Jul 27, 2021	46.25	46.81	45.77	46.76	81,186	+0.32(+0.68%)
Jul 26, 2021	46.27	46.50	45.98	46.44	67,399	+0.22(+0.48%)
Jul 23, 2021	45.59	46.26	45.53	46.22	47,420	+0.84(+1.84%)
Jul 22, 2021	45.84	45.89	45.26	45.38	79,763	-0.60(-1.29%)
Jul 21, 2021	46.83	47.22	45.90	45.97	87,884	-0.64(-1.38%)
Jul 20, 2021	46.03	47.47	45.53	46.62	212,048	+0.86(+1.87%)
Jul 19, 2021	46.61	46.63	45.30	45.76	147,052	-1.19(-2.54%)
Jul 16, 2021	46.97	47.60	46.93	46.95	126,266	+0.16(+0.34%)
Jul 15, 2021	45.57	46.81	45.17	46.79	127,388	+1.02(+2.23%)
Jul 14, 2021	45.44	45.77	45.02	45.77	89,219	+0.43(+0.94%)
Jul 13, 2021	45.20	45.43	45.04	45.34	86,971	-0.04(-0.08%)
Jul 12, 2021	45.19	45.43	44.90	45.38	46,895	+0.23(+0.51%)
Jul 09, 2021	44.97	45.36	44.76	45.15	66,950	+0.41(+0.91%)
Jul 08, 2021	44.60	44.96	44.33	44.74	91,988	-0.18(-0.39%)
Jul 07, 2021	44.64	44.99	44.48	44.91	78,845	+0.30(+0.67%)
Jul 06, 2021	44.90	45.16	43.93	44.62	77,543	-0.38(-0.85%)
Jul 02, 2021	45.55	45.55	44.85	45.00	70,380	-0.47(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.