Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 1.268 | 1.268 | 1.268 | 1.268 | 3,547 | -0.01(-0.59%) |
Sep 29, 2021 | 1.275 | 1.276 | 1.275 | 1.276 | 3,772 | +0.01(+0.61%) |
Sep 28, 2021 | 1.268 | 1.268 | 1.268 | 1.268 | 4,258 | +0.01(+0.41%) |
Sep 27, 2021 | 1.263 | 1.263 | 1.262 | 1.263 | 3,545 | -0.00(-0.19%) |
Sep 26, 2021 | 1.265 | 1.265 | 1.265 | 1.265 | 1,965 | +0.00(+0.12%) |
Sep 24, 2021 | 1.265 | 1.273 | 1.263 | 1.264 | 162,051 | -0.00(-0.15%) |
Sep 23, 2021 | 1.265 | 1.266 | 1.265 | 1.266 | 3,837 | -0.01(-0.94%) |
Sep 22, 2021 | 1.277 | 1.278 | 1.277 | 1.277 | 6,181 | -0.00(-0.36%) |
Sep 21, 2021 | 1.281 | 1.282 | 1.280 | 1.282 | 4,690 | +0.00(+0.05%) |
Sep 20, 2021 | 1.281 | 1.282 | 1.281 | 1.281 | 4,908 | +0.00(+0.36%) |
Sep 19, 2021 | 1.276 | 1.278 | 1.275 | 1.277 | 2,000 | +0.00(+0.03%) |
Sep 17, 2021 | 1.268 | 1.277 | 1.264 | 1.276 | 164,528 | +0.01(+0.68%) |
Sep 16, 2021 | 1.268 | 1.268 | 1.268 | 1.268 | 3,752 | +0.01(+0.44%) |
Sep 15, 2021 | 1.262 | 1.263 | 1.262 | 1.262 | 4,255 | -0.01(-0.57%) |
Sep 14, 2021 | 1.269 | 1.269 | 1.269 | 1.269 | 3,887 | +0.00(+0.38%) |
Sep 13, 2021 | 1.264 | 1.265 | 1.264 | 1.265 | 3,707 | -0.00(-0.29%) |
Sep 12, 2021 | 1.268 | 1.269 | 1.268 | 1.268 | 1,514 | -0.00(-0.05%) |
Sep 10, 2021 | 1.266 | 1.269 | 1.258 | 1.269 | 156,520 | +0.00(+0.21%) |
Sep 09, 2021 | 1.266 | 1.267 | 1.266 | 1.266 | 4,259 | -0.00(-0.21%) |
Sep 08, 2021 | 1.269 | 1.269 | 1.269 | 1.269 | 4,189 | +0.00(+0.34%) |
Sep 07, 2021 | 1.265 | 1.265 | 1.264 | 1.265 | 4,216 | +0.01(+0.92%) |
Sep 06, 2021 | 1.253 | 1.253 | 1.253 | 1.253 | 3,593 | +0.00(+0.05%) |
Sep 05, 2021 | 1.253 | 1.253 | 1.252 | 1.253 | 1,347 | +0.00(+0.33%) |
Sep 03, 2021 | 1.255 | 1.256 | 1.248 | 1.248 | 150,152 | -0.01(-0.53%) |
Sep 02, 2021 | 1.255 | 1.255 | 1.255 | 1.255 | 3,679 | -0.01(-0.57%) |
Sep 01, 2021 | 1.262 | 1.262 | 1.262 | 1.262 | 3,388 | +0.00(+0.03%) |
Aug 31, 2021 | 1.261 | 1.262 | 1.261 | 1.262 | 4,174 | +0.00(+0.10%) |
Aug 30, 2021 | 1.260 | 1.261 | 1.260 | 1.261 | 3,787 | -0.00(-0.05%) |
Aug 29, 2021 | 1.262 | 1.262 | 1.261 | 1.261 | 1,446 | +0.00(+0.09%) |
Aug 27, 2021 | 1.269 | 1.271 | 1.260 | 1.260 | 144,493 | -0.01(-0.64%) |
Aug 26, 2021 | 1.269 | 1.268 | 1.268 | 1.268 | 3,989 | +0.01(+0.72%) |
Aug 25, 2021 | 1.259 | 1.259 | 1.259 | 1.259 | 4,505 | -0.00(-0.01%) |
Aug 24, 2021 | 1.259 | 1.259 | 1.259 | 1.259 | 3,753 | -0.01(-0.45%) |
Aug 23, 2021 | 1.264 | 1.265 | 1.264 | 1.265 | 3,725 | -0.02(-1.34%) |
Aug 22, 2021 | 1.283 | 1.283 | 1.282 | 1.282 | 1,745 | +0.00(+0.09%) |
Aug 20, 2021 | 1.283 | 1.295 | 1.281 | 1.281 | 179,525 | -0.00(-0.14%) |
Aug 19, 2021 | 1.283 | 1.283 | 1.282 | 1.283 | 3,927 | +0.02(+1.37%) |
Aug 18, 2021 | 1.265 | 1.266 | 1.265 | 1.266 | 4,590 | +0.00(+0.25%) |
Aug 17, 2021 | 1.263 | 1.264 | 1.262 | 1.262 | 3,405 | +0.01(+0.44%) |
Aug 16, 2021 | 1.257 | 1.257 | 1.257 | 1.257 | 3,212 | +0.01(+0.42%) |
Aug 15, 2021 | 1.252 | 1.252 | 1.251 | 1.252 | 1,295 | +0.00(+0.07%) |
Aug 13, 2021 | 1.252 | 1.253 | 1.250 | 1.251 | 102,226 | -0.00(-0.08%) |
Aug 12, 2021 | 1.252 | 1.253 | 1.252 | 1.252 | 4,249 | +0.00(+0.11%) |
Aug 11, 2021 | 1.250 | 1.251 | 1.250 | 1.250 | 3,351 | -0.00(-0.12%) |
Aug 10, 2021 | 1.252 | 1.252 | 1.252 | 1.252 | 4,165 | -0.01(-0.44%) |
Aug 09, 2021 | 1.257 | 1.258 | 1.257 | 1.257 | 3,721 | -0.00(-0.03%) |
Aug 08, 2021 | 1.255 | 1.258 | 1.255 | 1.258 | 4,243 | +0.00(+0.29%) |
Aug 06, 2021 | 1.249 | 1.258 | 1.249 | 1.254 | 134,832 | +0.00(+0.36%) |
Aug 05, 2021 | 1.249 | 1.250 | 1.249 | 1.250 | 2,883 | -0.00(-0.38%) |
Aug 04, 2021 | 1.253 | 1.255 | 1.254 | 1.254 | 3,388 | +0.00(+0.10%) |
Aug 03, 2021 | 1.253 | 1.254 | 1.253 | 1.253 | 3,880 | +0.00(+0.25%) |
Aug 02, 2021 | 1.250 | 1.251 | 1.250 | 1.250 | 3,367 | +0.00(+0.25%) |
Aug 01, 2021 | 1.249 | 1.248 | 1.246 | 1.247 | 2,044 | +0.00(+0.25%) |
Jul 30, 2021 | 1.244 | 1.249 | 1.242 | 1.244 | 163,548 | -0.00(-0.03%) |
Jul 29, 2021 | 1.244 | 1.245 | 1.244 | 1.244 | 4,241 | -0.01(-0.63%) |
Jul 28, 2021 | 1.252 | 1.252 | 1.252 | 1.252 | 3,843 | -0.01(-0.58%) |
Jul 27, 2021 | 1.260 | 1.260 | 1.259 | 1.259 | 5,105 | +0.01(+0.40%) |
Jul 26, 2021 | 1.254 | 1.255 | 1.254 | 1.254 | 3,615 | -0.00(-0.18%) |
Jul 25, 2021 | 1.256 | 1.257 | 1.256 | 1.257 | 1,661 | +0.00(+0.02%) |
Jul 23, 2021 | 1.255 | 1.261 | 1.255 | 1.256 | 135,044 | +0.00(+0.01%) |
Jul 22, 2021 | 1.255 | 1.257 | 1.256 | 1.256 | 4,323 | -0.00(-0.04%) |
Jul 21, 2021 | 1.255 | 1.257 | 1.256 | 1.257 | 3,973 | -0.01(-0.86%) |
Jul 20, 2021 | 1.268 | 1.268 | 1.267 | 1.268 | 3,910 | -0.01(-0.55%) |
Jul 19, 2021 | 1.274 | 1.275 | 1.275 | 1.275 | 4,114 | +0.01(+1.03%) |
Jul 18, 2021 | 1.261 | 1.262 | 1.261 | 1.262 | 2,036 | +0.00(+0.04%) |
Jul 16, 2021 | 1.259 | 1.262 | 1.256 | 1.261 | 158,300 | +0.00(+0.15%) |
Jul 15, 2021 | 1.259 | 1.260 | 1.258 | 1.259 | 5,185 | +0.01(+0.64%) |
Jul 14, 2021 | 1.251 | 1.252 | 1.251 | 1.251 | 3,866 | -0.00(-0.03%) |
Jul 13, 2021 | 1.251 | 1.252 | 1.251 | 1.252 | 3,728 | +0.01(+0.49%) |
Jul 12, 2021 | 1.245 | 1.246 | 1.245 | 1.246 | 3,211 | +0.00(+0.03%) |
Jul 11, 2021 | 1.246 | 1.245 | 1.244 | 1.245 | 2,093 | +0.00(+0.13%) |
Jul 09, 2021 | 1.253 | 1.256 | 1.244 | 1.244 | 156,903 | -0.01(-0.81%) |
Jul 08, 2021 | 1.253 | 1.255 | 1.253 | 1.254 | 4,503 | +0.01(+0.47%) |
Jul 07, 2021 | 1.248 | 1.248 | 1.248 | 1.248 | 3,408 | +0.00(+0.17%) |
Jul 06, 2021 | 1.245 | 1.246 | 1.246 | 1.246 | 3,945 | +0.01(+0.99%) |
Jul 05, 2021 | 1.234 | 1.234 | 1.233 | 1.234 | 3,729 | +0.00(+0.09%) |
Jul 04, 2021 | 1.232 | 1.233 | 1.232 | 1.232 | 1,698 | +0.00(+0.20%) |
Jul 02, 2021 | 1.243 | 1.245 | 1.230 | 1.230 | 126,458 | -0.01(-1.12%) |