Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.07	12.41	12.02	12.33	218,588	+0.25(+2.09%)
Jul 29, 2021	11.84	12.23	11.70	12.08	281,494	+0.48(+4.16%)
Jul 28, 2021	11.51	11.67	11.31	11.59	201,405	+0.17(+1.51%)
Jul 27, 2021	11.51	11.57	11.32	11.42	150,238	-0.13(-1.12%)
Jul 26, 2021	11.32	11.59	11.32	11.55	183,490	+0.17(+1.51%)
Jul 23, 2021	11.36	11.44	11.27	11.38	132,904	+0.06(+0.53%)
Jul 22, 2021	11.55	11.64	11.29	11.32	145,740	-0.26(-2.23%)
Jul 21, 2021	11.62	11.84	11.52	11.58	114,221	+0.08(+0.67%)
Jul 20, 2021	11.49	11.78	11.48	11.50	231,363	+0.10(+0.91%)
Jul 19, 2021	11.74	11.78	11.30	11.40	237,668	-0.42(-3.57%)
Jul 16, 2021	11.89	11.92	11.77	11.82	233,643	+0.02(+0.15%)
Jul 15, 2021	11.69	11.89	11.64	11.80	97,330	+0.03(+0.22%)
Jul 14, 2021	11.80	11.87	11.66	11.78	181,644	-0.02(-0.15%)
Jul 13, 2021	11.70	11.82	11.59	11.79	210,831	+0.03(+0.22%)
Jul 12, 2021	11.55	11.77	11.53	11.77	201,207	+0.17(+1.49%)
Jul 09, 2021	11.53	11.65	11.45	11.59	120,799	+0.19(+1.66%)
Jul 08, 2021	11.55	11.61	11.29	11.41	219,960	-0.30(-2.57%)
Jul 07, 2021	11.72	12.01	11.63	11.71	160,127	-0.06(-0.51%)
Jul 06, 2021	11.90	11.94	11.63	11.77	160,479	-0.14(-1.16%)
Jul 02, 2021	12.14	12.14	11.85	11.90	109,023	-0.20(-1.64%)
Jul 01, 2021	12.02	12.14	11.88	12.10	128,305	+0.15(+1.30%)
Jun 30, 2021	11.88	12.04	11.83	11.95	197,352	+0.07(+0.58%)
Jun 29, 2021	11.99	12.14	11.82	11.88	143,145	-0.04(-0.36%)
Jun 28, 2021	12.07	12.07	11.84	11.92	175,551	-0.15(-1.21%)
Jun 25, 2021	12.03	12.15	11.97	12.07	749,078	+0.07(+0.57%)
Jun 24, 2021	11.90	12.05	11.79	12.00	221,720	+0.16(+1.38%)
Jun 23, 2021	11.95	11.95	11.84	11.84	224,913	-0.10(-0.87%)
Jun 22, 2021	11.77	12.03	11.67	11.94	182,929	+0.17(+1.46%)
Jun 21, 2021	11.69	11.92	11.58	11.77	220,847	+0.17(+1.49%)
Jun 18, 2021	11.80	11.96	11.59	11.59	337,689	-0.42(-3.51%)
Jun 17, 2021	12.31	12.32	12.00	12.02	187,297	-0.25(-2.03%)
Jun 16, 2021	12.39	12.40	12.21	12.27	124,212	-0.09(-0.77%)
Jun 15, 2021	12.24	12.46	12.18	12.36	186,028	+0.11(+0.91%)
Jun 14, 2021	12.11	12.27	12.08	12.25	171,207	+0.10(+0.85%)
Jun 11, 2021	12.14	12.24	12.10	12.15	132,479	+0.03(+0.21%)
Jun 10, 2021	12.17	12.28	12.11	12.12	141,100	-0.03(-0.21%)
Jun 09, 2021	12.15	12.22	12.01	12.15	240,390	+0.00(+0.00%)
Jun 08, 2021	12.09	12.23	12.04	12.15	179,476	+0.06(+0.50%)
Jun 07, 2021	12.12	12.23	12.00	12.09	179,735	+0.06(+0.50%)
Jun 04, 2021	11.95	12.08	11.85	12.03	188,347	+0.13(+1.09%)
Jun 03, 2021	12.06	12.11	11.88	11.90	136,663	-0.22(-1.85%)
Jun 02, 2021	12.09	12.19	11.98	12.12	189,205	+0.07(+0.57%)
Jun 01, 2021	12.14	12.17	12.03	12.05	209,003	-0.09(-0.71%)
May 28, 2021	12.01	12.19	11.86	12.14	196,500	+0.17(+1.44%)
May 27, 2021	12.09	12.18	11.96	11.97	268,855	-0.01(-0.07%)
May 26, 2021	11.82	12.07	11.77	11.97	187,550	+0.15(+1.31%)
May 25, 2021	12.05	12.09	11.82	11.82	192,916	-0.14(-1.15%)
May 24, 2021	12.14	12.20	11.91	11.96	194,167	-0.13(-1.07%)
May 21, 2021	12.29	12.32	11.99	12.09	125,704	-0.08(-0.64%)
May 20, 2021	12.33	12.38	12.08	12.16	101,164	-0.10(-0.84%)
May 19, 2021	12.23	12.33	11.96	12.27	213,920	-0.03(-0.21%)
May 18, 2021	12.43	12.43	12.21	12.29	164,651	-0.14(-1.11%)
May 17, 2021	12.43	12.49	12.39	12.43	115,977	-0.05(-0.41%)
May 14, 2021	12.50	12.52	12.26	12.48	164,227	+0.09(+0.69%)
May 13, 2021	12.03	12.42	12.00	12.40	188,736	+0.31(+2.56%)
May 12, 2021	12.21	12.24	11.97	12.09	223,438	-0.09(-0.70%)
May 11, 2021	12.31	12.32	12.09	12.17	218,648	-0.25(-1.99%)
May 10, 2021	12.54	12.67	12.39	12.42	198,720	-0.06(-0.48%)
May 07, 2021	12.25	12.53	12.25	12.48	133,624	+0.09(+0.69%)
May 06, 2021	12.26	12.42	12.17	12.39	123,122	+0.05(+0.41%)
May 05, 2021	12.34	12.45	12.03	12.34	204,988	-0.09(-0.68%)
May 04, 2021	12.23	12.44	12.22	12.43	199,981	+0.13(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.