Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.24	13.26	13.05	13.25	140,816	+0.11(+0.84%)
Jun 29, 2021	13.08	13.15	13.05	13.14	51,273	+0.02(+0.12%)
Jun 28, 2021	13.09	13.13	13.02	13.13	114,858	+0.06(+0.42%)
Jun 25, 2021	13.08	13.20	12.98	13.07	52,340	+0.01(+0.06%)
Jun 24, 2021	13.13	13.20	12.98	13.06	58,154	-0.02(-0.12%)
Jun 23, 2021	13.13	13.16	13.07	13.08	66,545	+0.00(+0.00%)
Jun 22, 2021	13.06	13.12	13.06	13.08	65,654	+0.03(+0.23%)
Jun 21, 2021	12.97	13.08	12.97	13.05	92,656	+0.08(+0.61%)
Jun 18, 2021	13.04	13.10	12.95	12.97	98,871	-0.16(-1.20%)
Jun 17, 2021	13.31	13.31	13.10	13.13	50,626	-0.07(-0.53%)
Jun 16, 2021	13.29	13.29	13.17	13.20	47,447	-0.02(-0.18%)
Jun 15, 2021	13.32	13.32	13.20	13.22	42,688	-0.02(-0.12%)
Jun 14, 2021	13.18	13.24	13.10	13.24	77,391	+0.06(+0.48%)
Jun 11, 2021	13.17	13.19	13.02	13.17	68,975	+0.06(+0.48%)
Jun 10, 2021	13.17	13.17	13.09	13.11	64,272	+0.02(+0.12%)
Jun 09, 2021	13.06	13.22	13.06	13.10	99,747	+0.05(+0.36%)
Jun 08, 2021	12.88	13.07	12.80	13.05	168,819	+0.24(+1.90%)
Jun 07, 2021	12.82	12.85	12.76	12.81	75,137	-0.05(-0.37%)
Jun 04, 2021	12.86	12.94	12.80	12.85	63,056	+0.00(+0.00%)
Jun 03, 2021	12.81	12.87	12.67	12.85	86,833	+0.06(+0.49%)
Jun 02, 2021	12.81	12.85	12.76	12.79	61,482	+0.03(+0.25%)
Jun 01, 2021	12.73	12.76	12.63	12.76	92,057	+0.03(+0.25%)
May 28, 2021	12.84	12.84	12.69	12.73	75,345	-0.01(-0.06%)
May 27, 2021	12.77	12.77	12.67	12.73	42,723	+0.02(+0.19%)
May 26, 2021	12.74	12.76	12.65	12.71	56,542	+0.06(+0.50%)
May 25, 2021	12.70	12.72	12.63	12.65	46,743	-0.02(-0.19%)
May 24, 2021	12.71	12.71	12.59	12.67	52,574	+0.05(+0.37%)
May 21, 2021	12.83	12.83	12.59	12.62	50,463	-0.03(-0.25%)
May 20, 2021	12.55	12.66	12.51	12.66	72,828	+0.17(+1.37%)
May 19, 2021	12.52	12.60	12.36	12.49	116,223	-0.08(-0.62%)
May 18, 2021	12.66	12.75	12.53	12.56	96,649	+0.07(+0.56%)
May 17, 2021	12.41	12.54	12.40	12.49	65,589	+0.11(+0.88%)
May 14, 2021	12.39	12.47	12.37	12.38	81,656	+0.12(+0.95%)
May 13, 2021	12.35	12.37	12.25	12.27	166,837	+0.02(+0.13%)
May 12, 2021	12.51	12.62	12.25	12.25	150,483	-0.30(-2.36%)
May 11, 2021	12.64	12.65	12.49	12.55	87,416	-0.16(-1.23%)
May 10, 2021	12.77	12.77	12.67	12.70	88,080	-0.06(-0.49%)
May 07, 2021	12.73	12.77	12.73	12.77	70,029	+0.10(+0.80%)
May 06, 2021	12.76	12.77	12.63	12.66	76,114	-0.01(-0.06%)
May 05, 2021	12.70	12.77	12.64	12.67	50,662	+0.00(+0.00%)
May 04, 2021	12.74	12.79	12.61	12.67	47,039	-0.07(-0.55%)
May 03, 2021	12.80	12.81	12.70	12.74	98,051	+0.05(+0.37%)
Apr 30, 2021	12.72	12.76	12.63	12.70	96,746	+0.02(+0.12%)
Apr 29, 2021	12.70	12.70	12.56	12.68	73,318	+0.07(+0.56%)
Apr 28, 2021	12.59	12.63	12.55	12.61	48,029	+0.06(+0.50%)
Apr 27, 2021	12.66	12.66	12.51	12.55	63,755	-0.01(-0.06%)
Apr 26, 2021	12.73	12.73	12.50	12.56	65,748	-0.09(-0.74%)
Apr 23, 2021	12.52	12.69	12.52	12.65	93,025	+0.13(+1.06%)
Apr 22, 2021	12.63	12.63	12.45	12.52	68,919	-0.09(-0.69%)
Apr 21, 2021	12.56	12.63	12.43	12.60	149,037	-0.02(-0.12%)
Apr 20, 2021	12.88	12.88	12.54	12.62	89,137	+0.07(+0.56%)
Apr 19, 2021	12.53	12.55	12.46	12.55	54,944	+0.05(+0.37%)
Apr 16, 2021	12.61	12.63	12.46	12.50	91,580	-0.05(-0.44%)
Apr 15, 2021	12.56	12.58	12.55	12.56	41,438	+0.07(+0.56%)
Apr 14, 2021	12.53	12.63	12.48	12.49	45,407	+0.02(+0.19%)
Apr 13, 2021	12.41	12.52	12.37	12.46	67,193	+0.09(+0.72%)
Apr 12, 2021	12.39	12.44	12.34	12.38	28,880	-0.01(-0.09%)
Apr 09, 2021	12.46	12.46	12.35	12.39	68,071	-0.01(-0.06%)
Apr 08, 2021	12.38	12.43	12.34	12.39	95,552	+0.10(+0.82%)
Apr 07, 2021	12.34	12.34	12.24	12.29	106,668	+0.09(+0.76%)
Apr 06, 2021	12.22	12.24	12.15	12.20	69,404	+0.03(+0.25%)
Apr 05, 2021	12.22	12.27	12.16	12.17	82,412	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.