Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	37.76	37.77	36.83	37.01	55,904	-0.74(-1.96%)
Jan 28, 2021	37.53	37.88	37.47	37.75	49,124	+0.64(+1.73%)
Jan 27, 2021	37.66	37.66	36.69	37.10	160,297	-1.15(-3.02%)
Jan 26, 2021	39.02	39.02	38.25	38.26	73,221	-0.55(-1.41%)
Jan 25, 2021	38.86	38.93	38.15	38.81	251,689	-0.25(-0.63%)
Jan 22, 2021	38.80	39.10	38.68	39.05	64,887	-0.13(-0.34%)
Jan 21, 2021	39.78	39.80	39.17	39.18	90,631	-0.61(-1.52%)
Jan 20, 2021	39.88	39.88	39.63	39.79	144,679	+0.12(+0.31%)
Jan 19, 2021	39.86	39.86	39.50	39.67	196,436	+0.17(+0.43%)
Jan 15, 2021	39.88	39.88	39.08	39.50	58,229	-0.62(-1.53%)
Jan 14, 2021	40.36	40.39	40.06	40.11	73,013	-0.10(-0.26%)
Jan 13, 2021	40.74	40.76	40.08	40.22	105,096	-0.50(-1.23%)
Jan 12, 2021	40.20	40.80	40.04	40.72	102,392	+0.55(+1.37%)
Jan 11, 2021	39.61	40.31	39.36	40.17	299,218	+0.00(+0.00%)
Jan 08, 2021	40.58	40.60	39.67	40.17	202,588	-0.26(-0.66%)
Jan 07, 2021	40.48	40.65	40.26	40.43	146,844	+0.28(+0.71%)
Jan 06, 2021	38.91	40.41	38.91	40.15	142,071	+1.70(+4.43%)
Jan 05, 2021	37.56	38.59	37.56	38.45	47,663	+0.88(+2.34%)
Jan 04, 2021	38.25	38.47	37.38	37.57	119,623	-0.40(-1.05%)
Dec 31, 2020		37.96	37.96	37.96	45,584	+0.15(+0.40%)
Dec 30, 2020	37.29	37.88	37.29	37.81	45,584	+0.58(+1.55%)
Dec 29, 2020	37.58	37.58	37.09	37.23	46,223	-0.12(-0.33%)
Dec 28, 2020	37.88	37.94	37.36	37.36	58,317	-0.19(-0.52%)
Dec 24, 2020	37.50	37.55	37.23	37.55	38,150	+0.21(+0.57%)
Dec 23, 2020	37.46	37.68	37.33	37.34	34,668	+0.09(+0.25%)
Dec 22, 2020	37.51	37.51	37.19	37.24	35,233	-0.16(-0.43%)
Dec 21, 2020	36.97	37.50	36.73	37.41	36,370	-0.19(-0.50%)
Dec 18, 2020	37.76	37.76	37.30	37.59	65,838	+0.04(+0.11%)
Dec 17, 2020	37.37	37.57	37.30	37.55	74,464	+0.46(+1.24%)
Dec 16, 2020	37.32	37.32	36.93	37.09	34,973	-0.11(-0.30%)
Dec 15, 2020	36.83	37.22	36.74	37.21	37,575	+0.73(+2.02%)
Dec 14, 2020	37.19	37.34	36.47	36.47	32,459	-0.48(-1.30%)
Dec 11, 2020	36.95	37.11	36.65	36.95	20,166	-0.24(-0.63%)
Dec 10, 2020	37.21	37.39	37.02	37.19	19,513	-0.18(-0.48%)
Dec 09, 2020	37.41	37.53	36.95	37.37	33,840	+0.08(+0.23%)
Dec 08, 2020	36.87	37.30	36.86	37.28	24,026	+0.24(+0.64%)
Dec 07, 2020	37.22	37.27	36.92	37.05	32,654	-0.20(-0.53%)
Dec 04, 2020	36.68	37.24	36.68	37.24	41,925	+0.83(+2.27%)
Dec 03, 2020	36.77	36.87	36.37	36.42	53,070	-0.24(-0.66%)
Dec 02, 2020	37.06	37.06	36.56	36.66	55,637	-0.40(-1.07%)
Dec 01, 2020	37.05	37.21	36.83	37.06	55,086	+0.51(+1.40%)
Nov 30, 2020	36.75	36.88	36.39	36.55	76,514	-0.45(-1.22%)
Nov 27, 2020	37.05	37.05	36.81	37.00	20,485	+0.18(+0.49%)
Nov 25, 2020	37.22	37.22	36.75	36.82	42,880	-0.41(-1.11%)
Nov 24, 2020	36.72	37.31	36.67	37.23	53,834	+0.91(+2.51%)
Nov 23, 2020	36.28	36.47	36.17	36.32	119,395	+0.36(+0.99%)
Nov 20, 2020	35.97	36.09	35.80	35.96	23,350	+0.00(+0.00%)
Nov 19, 2020	35.77	36.02	35.50	35.96	47,206	+0.10(+0.29%)
Nov 18, 2020	36.35	36.39	35.86	35.86	62,747	-0.33(-0.91%)
Nov 17, 2020	36.03	36.23	35.69	36.19	66,322	-0.08(-0.23%)
Nov 16, 2020	36.35	36.35	35.90	36.27	70,065	+0.71(+1.99%)
Nov 13, 2020	35.15	35.63	35.15	35.56	66,231	+0.70(+2.02%)
Nov 12, 2020	35.43	35.43	34.64	34.86	87,003	-0.69(-1.95%)
Nov 11, 2020	36.19	36.19	35.34	35.55	56,614	-0.50(-1.39%)
Nov 10, 2020	35.65	36.12	35.65	36.06	37,397	+0.43(+1.22%)
Nov 09, 2020	36.69	37.15	35.62	35.62	168,484	+0.75(+2.16%)
Nov 06, 2020	35.00	35.20	34.77	34.87	41,819	+0.05(+0.14%)
Nov 05, 2020	34.19	35.03	34.19	34.82	120,695	+1.37(+4.08%)
Nov 04, 2020	33.93	34.03	33.14	33.46	64,340	-0.66(-1.93%)
Nov 03, 2020	33.94	34.20	33.76	34.11	42,058	+0.61(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.