Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	21.85	21.85	21.85	21.85	110	+0.03(+0.15%)
Dec 30, 2021	21.63	21.95	21.63	21.82	799	+0.86(+4.10%)
Dec 29, 2021	21.32	21.32	20.96	20.96	1,768	-0.43(-2.01%)
Dec 28, 2021	21.45	21.45	21.39	21.39	813	-0.13(-0.63%)
Dec 27, 2021	21.59	21.59	21.48	21.52	1,437	-0.07(-0.31%)
Dec 23, 2021	21.50	21.61	21.50	21.59	677	+0.01(+0.05%)
Dec 22, 2021	21.58	21.58	21.58	21.58	106	+0.00(+0.02%)
Dec 21, 2021	21.23	21.57	21.23	21.57	768	+0.56(+2.65%)
Dec 20, 2021	20.79	21.01	20.79	21.01	1,240	-0.68(-3.13%)
Dec 17, 2021	21.46	21.69	21.46	21.69	1,305	-0.27(-1.21%)
Dec 16, 2021	22.02	22.28	21.96	21.96	280	+0.20(+0.93%)
Dec 15, 2021	21.98	21.98	21.76	21.76	535	-0.63(-2.80%)
Dec 14, 2021	22.36	22.39	22.32	22.39	533	-0.16(-0.69%)
Dec 13, 2021	22.80	22.80	22.49	22.54	4,788	-0.37(-1.63%)
Dec 10, 2021	22.91	22.95	22.80	22.92	2,123	+0.03(+0.15%)
Dec 09, 2021	22.88	22.88	22.88	22.88	5	-0.11(-0.46%)
Dec 08, 2021	22.75	23.11	22.75	22.99	1,439	+0.48(+2.15%)
Dec 07, 2021	22.59	22.59	22.50	22.50	362	+0.36(+1.62%)
Dec 06, 2021	21.95	22.14	21.95	22.14	2,218	+0.11(+0.51%)
Dec 03, 2021	22.04	22.05	21.98	22.03	2,451	-0.64(-2.82%)
Dec 02, 2021	22.95	22.95	22.67	22.67	1,385	-0.34(-1.46%)
Dec 01, 2021	23.45	23.49	23.01	23.01	2,107	-0.32(-1.39%)
Nov 30, 2021	23.53	23.58	23.12	23.33	5,391	-0.02(-0.09%)
Nov 29, 2021	23.45	23.45	23.29	23.35	19,133	+0.07(+0.31%)
Nov 26, 2021	23.39	23.39	23.14	23.28	1,139	-0.58(-2.42%)
Nov 24, 2021	23.85	23.85	23.85	23.85	784	+0.23(+0.99%)
Nov 23, 2021	23.60	23.76	23.60	23.62	3,661	-0.25(-1.05%)
Nov 22, 2021	24.07	24.15	23.87	23.87	6,080	-0.06(-0.23%)
Nov 19, 2021	24.05	24.06	23.93	23.93	321	+0.12(+0.49%)
Nov 18, 2021	23.92	23.81	23.81	23.81	4,454	-0.55(-2.26%)
Nov 17, 2021	24.59	24.59	24.36	24.36	1,620	-0.20(-0.80%)
Nov 16, 2021	24.45	24.56	24.45	24.56	819	+0.24(+0.98%)
Nov 15, 2021	24.54	24.54	24.32	24.32	5,330	-0.23(-0.95%)
Nov 12, 2021	24.40	24.55	24.40	24.55	4,507	+0.09(+0.38%)
Nov 11, 2021	24.26	24.46	24.26	24.46	1,065	+0.82(+3.46%)
Nov 10, 2021	23.79		23.64	23.64	0	+0.15(+0.66%)
Nov 09, 2021	23.64	23.64	23.41	23.48	1,914	-0.02(-0.09%)
Nov 08, 2021	23.37	23.51	23.37	23.51	1,632	+0.19(+0.81%)
Nov 05, 2021	23.58	23.58	23.26	23.32	2,592	-0.32(-1.37%)
Nov 04, 2021	23.84	23.84	23.62	23.64	3,612	-0.10(-0.41%)
Nov 03, 2021	23.60	23.74	23.57	23.74	3,344	+0.10(+0.41%)
Nov 02, 2021	23.76	23.76	23.64	23.64	1,326	-0.35(-1.46%)
Nov 01, 2021	24.05	24.06	23.98	23.99	4,934	+0.45(+1.91%)
Oct 29, 2021	23.72	23.72	23.54	23.54	2,986	-0.17(-0.72%)
Oct 28, 2021	23.62	23.72	23.62	23.71	4,252	+0.04(+0.18%)
Oct 27, 2021	23.84	23.84	23.67	23.67	1,655	-0.24(-1.00%)
Oct 26, 2021	24.47			23.91	4,723	-0.67(-2.72%)
Oct 25, 2021	24.42	24.69	24.42	24.58	24,761	+0.35(+1.46%)
Oct 22, 2021	24.42	24.42	24.20	24.22	3,017	+0.00(+0.01%)
Oct 21, 2021	24.26	24.26	24.19	24.22	585	-0.19(-0.78%)
Oct 20, 2021	24.47	24.47	24.35	24.41	2,956	-0.05(-0.22%)
Oct 19, 2021	24.31	24.48	24.31	24.46	4,519	+0.77(+3.25%)
Oct 18, 2021	23.62	23.78	23.62	23.70	2,498	+0.10(+0.43%)
Oct 15, 2021	23.59	23.66	23.53	23.59	3,016	+0.17(+0.74%)
Oct 14, 2021	23.45	23.45	23.34	23.42	833	-0.24(-1.00%)
Oct 13, 2021	23.57	23.67	23.57	23.66	4,769	+0.63(+2.74%)
Oct 12, 2021	23.24	23.27	23.03	23.03	1,152	-0.14(-0.62%)
Oct 11, 2021	23.59	23.64	23.17	23.17	3,820	-0.24(-1.04%)
Oct 08, 2021	23.46	23.49	23.41	23.41	2,663	+0.16(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.