Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.03	32.03	31.73	31.77	5,615	-0.35(-1.07%)
Jan 28, 2021	31.93	32.29	31.93	32.12	10,761	+0.23(+0.71%)
Jan 27, 2021	31.93	32.16	31.86	31.89	5,277	-0.29(-0.91%)
Jan 26, 2021	32.06	32.18	32.06	32.18	8,911	+0.23(+0.73%)
Jan 25, 2021	31.79	31.95	31.73	31.95	8,839	-0.17(-0.54%)
Jan 22, 2021	32.06	32.15	32.04	32.12	4,293	-0.10(-0.32%)
Jan 21, 2021	32.19	32.22	32.08	32.22	3,433	-0.18(-0.54%)
Jan 20, 2021	32.21	32.40	32.21	32.40	4,599	+0.19(+0.59%)
Jan 19, 2021	32.26	32.26	32.16	32.21	1,183	+0.21(+0.65%)
Jan 15, 2021	31.96	32.04	31.80	32.00	15,964	-0.30(-0.91%)
Jan 14, 2021	32.29	32.34	32.21	32.30	4,744	+0.24(+0.75%)
Jan 13, 2021	32.03	32.14	32.03	32.06	5,903	+0.00(+0.01%)
Jan 12, 2021	31.97	32.05	31.86	32.05	1,845	+0.05(+0.16%)
Jan 11, 2021	31.98	32.03	31.97	32.00	2,357	-0.38(-1.18%)
Jan 08, 2021	32.40	32.50	32.12	32.38	5,945	+0.06(+0.18%)
Jan 07, 2021	32.33	32.41	32.28	32.33	4,870	-0.35(-1.08%)
Jan 06, 2021	32.48	32.77	32.48	32.68	5,316	+0.07(+0.20%)
Jan 05, 2021	32.41	32.68	32.41	32.61	12,642	+0.49(+1.54%)
Jan 04, 2021	32.56	32.56	32.08	32.12	13,280	-0.27(-0.84%)
Dec 31, 2020		32.39	32.39	32.39	4,150	-0.23(-0.69%)
Dec 30, 2020	32.60	32.74	32.60	32.61	4,150	+0.18(+0.55%)
Dec 29, 2020	32.56	32.56	32.43	32.43	3,095	+0.32(+1.01%)
Dec 28, 2020	32.10	32.17	32.06	32.11	10,167	+0.18(+0.57%)
Dec 24, 2020	31.93	31.93	31.91	31.93	550	+0.07(+0.21%)
Dec 23, 2020	31.81	31.90	31.81	31.86	16,260	+0.39(+1.24%)
Dec 22, 2020	31.43	31.48	31.42	31.47	6,839	+0.06(+0.20%)
Dec 21, 2020	31.12	31.49	31.04	31.41	73,547	-0.50(-1.55%)
Dec 18, 2020	32.06	32.06	31.86	31.90	3,963	-0.47(-1.46%)
Dec 17, 2020	32.38	32.46	32.35	32.37	5,361	+0.11(+0.35%)
Dec 16, 2020	32.17	32.27	32.16	32.26	11,042	+0.18(+0.55%)
Dec 15, 2020	31.84	32.09	31.84	32.09	15,714	+0.28(+0.87%)
Dec 14, 2020	31.98	31.98	31.78	31.81	9,268	+0.11(+0.33%)
Dec 11, 2020	31.60	31.70	31.59	31.70	2,201	-0.04(-0.13%)
Dec 10, 2020	31.60	31.74	31.60	31.74	2,433	+0.13(+0.40%)
Dec 09, 2020	31.64	31.64	31.42	31.62	8,232	-0.08(-0.26%)
Dec 08, 2020	31.64	31.74	31.64	31.70	4,795	+0.05(+0.14%)
Dec 07, 2020	31.70	31.75	31.60	31.65	3,211	-0.22(-0.70%)
Dec 04, 2020	31.87	31.97	31.84	31.88	3,192	+0.20(+0.62%)
Dec 03, 2020	31.64	31.79	31.62	31.68	35,226	+0.13(+0.43%)
Dec 02, 2020	31.45	31.61	31.43	31.55	54,712	-0.14(-0.45%)
Dec 01, 2020	31.54	31.74	31.54	31.69	127,640	+0.45(+1.44%)
Nov 30, 2020	31.53	31.53	31.24	31.24	4,451	-0.48(-1.51%)
Nov 27, 2020	31.67	31.72	31.67	31.72	880	+0.04(+0.14%)
Nov 25, 2020	31.51	31.68	31.51	31.68	3,853	+0.10(+0.32%)
Nov 24, 2020	31.36	31.59	31.36	31.58	1,426	+0.31(+1.00%)
Nov 23, 2020	31.23	31.26	31.16	31.26	5,177	-0.11(-0.35%)
Nov 20, 2020	31.33	31.37	31.29	31.37	990	+0.07(+0.23%)
Nov 19, 2020	31.14	31.30	31.14	31.30	2,876	+0.09(+0.28%)
Nov 18, 2020	31.34	31.43	31.21	31.21	1,612	-0.09(-0.28%)
Nov 17, 2020	31.19	31.35	31.19	31.30	7,005	+0.15(+0.49%)
Nov 16, 2020	31.14	31.23	31.04	31.15	7,234	+0.37(+1.19%)
Nov 13, 2020	30.56	30.79	30.56	30.78	2,862	+0.15(+0.47%)
Nov 12, 2020	30.80	30.82	30.60	30.64	5,459	-0.64(-2.03%)
Nov 11, 2020	31.15	31.27	31.11	31.27	4,125	+0.47(+1.53%)
Nov 10, 2020	30.65	30.88	30.65	30.80	6,808	+0.61(+2.02%)
Nov 09, 2020	30.57	30.63	30.15	30.19	48,222	+0.75(+2.55%)
Nov 06, 2020	29.49	29.49	29.36	29.44	3,963	+0.01(+0.05%)
Nov 05, 2020	29.46	29.50	29.34	29.43	5,820	+0.63(+2.18%)
Nov 04, 2020	28.79	28.98	28.79	28.80	3,320	+0.46(+1.63%)
Nov 03, 2020	28.20	28.40	28.20	28.34	1,381	+0.58(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.