Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	34.54	34.60	34.54	34.28	1,801	-0.35(-1.00%)
Nov 29, 2021	34.68	34.68	34.46	34.63	6,737	-0.06(-0.17%)
Nov 26, 2021	34.94	34.94	34.58	34.69	10,114	-0.59(-1.67%)
Nov 24, 2021	35.20	35.28	35.16	35.28	15,904	+0.08(+0.23%)
Nov 23, 2021	35.16	35.28	35.12	35.19	4,399	-0.01(-0.02%)
Nov 22, 2021	35.43	35.43	35.20	35.20	15,766	-0.24(-0.68%)
Nov 19, 2021	35.36	35.51	35.36	35.44	2,298	-0.12(-0.33%)
Nov 18, 2021	35.45	35.56	35.53	35.56	2,152	+0.18(+0.50%)
Nov 17, 2021	35.45	35.45	35.29	35.38	11,620	-0.15(-0.42%)
Nov 16, 2021	35.63	35.73	35.53	35.53	10,508	-0.03(-0.09%)
Nov 15, 2021	35.69	35.69	35.55	35.56	2,862	-0.11(-0.32%)
Nov 12, 2021	35.62	35.68	35.59	35.68	5,013	+0.16(+0.44%)
Nov 11, 2021	35.52	35.53	35.48	35.52	2,150	-0.06(-0.16%)
Nov 10, 2021	35.88		35.55	35.58	2,951	-0.44(-1.22%)
Nov 09, 2021	35.95	36.02	35.95	36.01	3,913	-0.14(-0.39%)
Nov 08, 2021	36.20	36.20	36.11	36.15	10,535	-0.02(-0.05%)
Nov 05, 2021	36.05	36.18	36.05	36.17	12,154	+0.19(+0.52%)
Nov 04, 2021	35.97	35.99	35.95	35.99	1,354	+0.13(+0.35%)
Nov 03, 2021	35.56	35.86	35.56	35.86	7,280	+0.24(+0.68%)
Nov 02, 2021	35.64	35.74	35.57	35.62	15,988	-0.08(-0.21%)
Nov 01, 2021	35.65	35.70	35.58	35.70	4,032	-0.07(-0.19%)
Oct 29, 2021	35.73	35.76	35.67	35.76	3,788	-0.42(-1.16%)
Oct 28, 2021	36.00	36.18	35.94	36.18	56,718	+0.28(+0.78%)
Oct 27, 2021	35.94	36.05	35.87	35.90	10,437	+0.13(+0.38%)
Oct 26, 2021	35.94			35.77	7,278	-0.12(-0.32%)
Oct 25, 2021	35.87	35.99	35.87	35.88	22,765	+0.00(+0.00%)
Oct 22, 2021	35.89	35.95	35.84	35.88	4,614	+0.11(+0.32%)
Oct 21, 2021	35.86	35.86	35.77	35.77	445	+0.00(+0.00%)
Oct 20, 2021	35.60	35.77	35.60	35.77	7,350	-0.08(-0.22%)
Oct 19, 2021	35.74	35.90	35.74	35.85	4,978	+0.22(+0.62%)
Oct 18, 2021	35.63	35.63	35.63	35.63	179	-0.01(-0.03%)
Oct 15, 2021	35.51	35.64	35.51	35.64	284	+0.21(+0.61%)
Oct 14, 2021	35.29	35.49	35.29	35.42	714	+0.21(+0.60%)
Oct 13, 2021	35.03	35.21	35.03	35.21	538	+0.50(+1.45%)
Oct 12, 2021	34.58	34.77	34.58	34.71	948	+0.16(+0.46%)
Oct 11, 2021	34.56	34.56	34.48	34.55	941	+0.05(+0.15%)
Oct 08, 2021	34.65	34.65	34.50	34.50	689	-0.19(-0.54%)
Oct 07, 2021	34.68	34.68	34.68	34.68	207	+0.15(+0.42%)
Oct 06, 2021	34.21	34.54	34.21	34.54	282	-0.13(-0.38%)
Oct 05, 2021	34.51	34.78	34.45	34.67	3,837	+0.05(+0.15%)
Oct 04, 2021	34.83	34.83	34.58	34.62	2,052	-0.15(-0.43%)
Oct 01, 2021	34.62	34.82	34.45	34.77	7,398	+0.17(+0.50%)
Sep 30, 2021	34.79	34.86	34.57	34.59	3,502	-0.14(-0.41%)
Sep 29, 2021	34.83	34.88	34.74	34.74	5,142	-0.18(-0.53%)
Sep 28, 2021	35.01	35.01	34.78	34.92	7,289	-0.62(-1.74%)
Sep 27, 2021	35.57	35.60	35.54	35.54	1,716	+0.02(+0.06%)
Sep 24, 2021	35.42	35.52	35.42	35.52	936	-0.51(-1.43%)
Sep 23, 2021	36.08	36.12	36.03	36.03	793	+0.40(+1.11%)
Sep 22, 2021	35.60	35.75	35.60	35.64	1,465	+0.11(+0.32%)
Sep 21, 2021	35.50	35.52	35.50	35.52	689	+0.41(+1.17%)
Sep 20, 2021	35.12	35.17	35.02	35.11	8,105	-0.75(-2.10%)
Sep 17, 2021	35.97	35.98	35.87	35.87	997	-0.34(-0.93%)
Sep 16, 2021	36.07	36.23	36.07	36.20	1,486	-0.19(-0.52%)
Sep 15, 2021	36.27	36.39	36.20	36.39	2,667	+0.07(+0.19%)
Sep 14, 2021	36.56	36.59	36.32	36.32	5,903	-0.09(-0.26%)
Sep 13, 2021	36.40	36.45	36.36	36.42	2,009	+0.23(+0.64%)
Sep 10, 2021	36.45	36.45	36.19	36.19	1,868	-0.30(-0.83%)
Sep 09, 2021	36.62	36.64	36.49	36.49	267	+0.17(+0.47%)
Sep 08, 2021	36.48	36.48	36.32	36.32	1,223	-0.39(-1.07%)
Sep 07, 2021	36.62	36.71	36.62	36.71	267	-0.21(-0.57%)
Sep 03, 2021	36.90	36.98	36.84	36.93	7,568	+0.12(+0.32%)
Sep 02, 2021	36.75	36.82	36.75	36.81	2,125	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.