Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.82	32.83	32.61	32.61	7,706	-0.38(-1.16%)
Feb 25, 2021	33.52	33.62	32.99	32.99	17,416	-0.49(-1.47%)
Feb 24, 2021	33.16	33.48	33.16	33.48	5,152	+0.26(+0.79%)
Feb 23, 2021	33.04	33.25	32.92	33.22	11,244	+0.42(+1.27%)
Feb 22, 2021	32.67	32.91	32.67	32.80	2,564	+0.18(+0.55%)
Feb 19, 2021	32.63	32.73	32.61	32.62	2,972	+0.15(+0.46%)
Feb 18, 2021	32.33	32.47	32.33	32.47	2,639	-0.26(-0.80%)
Feb 17, 2021	32.59	32.73	32.59	32.73	1,992	-0.24(-0.72%)
Feb 16, 2021	33.04	33.12	32.94	32.97	2,418	+0.21(+0.64%)
Feb 12, 2021	32.59	32.76	32.59	32.76	4,403	+0.15(+0.45%)
Feb 11, 2021	32.60	32.68	32.60	32.62	4,679	+0.16(+0.49%)
Feb 10, 2021	32.67	32.67	32.45	32.46	5,731	-0.08(-0.24%)
Feb 09, 2021	32.41	32.53	32.40	32.53	4,456	+0.12(+0.38%)
Feb 08, 2021	32.43	32.43	32.34	32.41	2,839	+0.07(+0.23%)
Feb 05, 2021	32.23	32.34	32.22	32.34	2,312	+0.20(+0.62%)
Feb 04, 2021	32.05	32.18	32.05	32.14	2,743	-0.09(-0.29%)
Feb 03, 2021	32.17	32.24	32.13	32.23	14,877	+0.08(+0.24%)
Feb 02, 2021	31.98	32.18	31.98	32.16	5,054	+0.15(+0.47%)
Feb 01, 2021	31.89	32.04	31.84	32.01	8,178	+0.24(+0.74%)
Jan 29, 2021	32.03	32.03	31.73	31.77	5,615	-0.35(-1.07%)
Jan 28, 2021	31.93	32.29	31.93	32.12	10,761	+0.23(+0.71%)
Jan 27, 2021	31.93	32.16	31.86	31.89	5,277	-0.29(-0.91%)
Jan 26, 2021	32.06	32.18	32.06	32.18	8,911	+0.23(+0.73%)
Jan 25, 2021	31.79	31.95	31.73	31.95	8,839	-0.17(-0.54%)
Jan 22, 2021	32.06	32.15	32.04	32.12	4,293	-0.10(-0.32%)
Jan 21, 2021	32.19	32.22	32.08	32.22	3,433	-0.18(-0.54%)
Jan 20, 2021	32.21	32.40	32.21	32.40	4,599	+0.19(+0.59%)
Jan 19, 2021	32.26	32.26	32.16	32.21	1,183	+0.21(+0.65%)
Jan 15, 2021	31.96	32.04	31.80	32.00	15,964	-0.30(-0.91%)
Jan 14, 2021	32.29	32.34	32.21	32.30	4,744	+0.24(+0.75%)
Jan 13, 2021	32.03	32.14	32.03	32.06	5,903	+0.00(+0.01%)
Jan 12, 2021	31.97	32.05	31.86	32.05	1,845	+0.05(+0.16%)
Jan 11, 2021	31.98	32.03	31.97	32.00	2,357	-0.38(-1.18%)
Jan 08, 2021	32.40	32.50	32.12	32.38	5,945	+0.06(+0.18%)
Jan 07, 2021	32.33	32.41	32.28	32.33	4,870	-0.35(-1.08%)
Jan 06, 2021	32.48	32.77	32.48	32.68	5,316	+0.07(+0.20%)
Jan 05, 2021	32.41	32.68	32.41	32.61	12,642	+0.49(+1.54%)
Jan 04, 2021	32.56	32.56	32.08	32.12	13,280	-0.27(-0.84%)
Dec 31, 2020		32.39	32.39	32.39	4,150	-0.23(-0.69%)
Dec 30, 2020	32.60	32.74	32.60	32.61	4,150	+0.18(+0.55%)
Dec 29, 2020	32.56	32.56	32.43	32.43	3,095	+0.32(+1.01%)
Dec 28, 2020	32.10	32.17	32.06	32.11	10,167	+0.18(+0.57%)
Dec 24, 2020	31.93	31.93	31.91	31.93	550	+0.07(+0.21%)
Dec 23, 2020	31.81	31.90	31.81	31.86	16,260	+0.39(+1.24%)
Dec 22, 2020	31.43	31.48	31.42	31.47	6,839	+0.06(+0.20%)
Dec 21, 2020	31.12	31.49	31.04	31.41	73,547	-0.50(-1.55%)
Dec 18, 2020	32.06	32.06	31.86	31.90	3,963	-0.47(-1.46%)
Dec 17, 2020	32.38	32.46	32.35	32.37	5,361	+0.11(+0.35%)
Dec 16, 2020	32.17	32.27	32.16	32.26	11,042	+0.18(+0.55%)
Dec 15, 2020	31.84	32.09	31.84	32.09	15,714	+0.28(+0.87%)
Dec 14, 2020	31.98	31.98	31.78	31.81	9,268	+0.11(+0.33%)
Dec 11, 2020	31.60	31.70	31.59	31.70	2,201	-0.04(-0.13%)
Dec 10, 2020	31.60	31.74	31.60	31.74	2,433	+0.13(+0.40%)
Dec 09, 2020	31.64	31.64	31.42	31.62	8,232	-0.08(-0.26%)
Dec 08, 2020	31.64	31.74	31.64	31.70	4,795	+0.05(+0.14%)
Dec 07, 2020	31.70	31.75	31.60	31.65	3,211	-0.22(-0.70%)
Dec 04, 2020	31.87	31.97	31.84	31.88	3,192	+0.20(+0.62%)
Dec 03, 2020	31.64	31.79	31.62	31.68	35,226	+0.13(+0.43%)
Dec 02, 2020	31.45	31.61	31.43	31.55	54,712	-0.14(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.