Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 46.07 | 46.07 | 46.05 | 46.06 | 426,692 | +0.01(+0.02%) |
Jun 29, 2021 | 46.05 | 46.06 | 46.05 | 46.05 | 1,156,185 | +0.00(+0.00%) |
Jun 28, 2021 | 46.04 | 46.05 | 46.04 | 46.05 | 420,458 | +0.01(+0.02%) |
Jun 25, 2021 | 46.04 | 46.05 | 46.04 | 46.04 | 368,812 | +0.00(+0.00%) |
Jun 24, 2021 | 46.04 | 46.05 | 46.04 | 46.04 | 362,101 | -0.01(-0.02%) |
Jun 23, 2021 | 46.04 | 46.06 | 46.04 | 46.05 | 1,024,746 | +0.00(+0.00%) |
Jun 22, 2021 | 46.04 | 46.05 | 46.04 | 46.05 | 406,496 | +0.00(+0.00%) |
Jun 21, 2021 | 46.05 | 46.05 | 46.04 | 46.05 | 411,974 | +0.00(+0.00%) |
Jun 18, 2021 | 46.06 | 46.07 | 46.05 | 46.05 | 411,348 | -0.02(-0.04%) |
Jun 17, 2021 | 46.06 | 46.07 | 46.05 | 46.07 | 457,924 | +0.01(+0.02%) |
Jun 16, 2021 | 46.08 | 46.08 | 46.06 | 46.06 | 475,353 | -0.02(-0.04%) |
Jun 15, 2021 | 46.08 | 46.08 | 46.07 | 46.08 | 1,157,076 | +0.00(+0.00%) |
Jun 14, 2021 | 46.07 | 46.08 | 46.07 | 46.08 | 342,541 | +0.02(+0.04%) |
Jun 11, 2021 | 46.06 | 46.08 | 46.06 | 46.06 | 419,166 | -0.01(-0.02%) |
Jun 10, 2021 | 46.06 | 46.08 | 46.06 | 46.07 | 429,590 | +0.00(+0.00%) |
Jun 09, 2021 | 46.06 | 46.08 | 46.06 | 46.07 | 252,766 | +0.00(+0.00%) |
Jun 08, 2021 | 46.06 | 46.07 | 46.06 | 46.07 | 322,246 | +0.01(+0.02%) |
Jun 07, 2021 | 46.08 | 46.08 | 46.06 | 46.06 | 497,535 | -0.01(-0.02%) |
Jun 04, 2021 | 46.07 | 46.08 | 46.05 | 46.07 | 464,553 | -0.01(-0.02%) |
Jun 03, 2021 | 46.06 | 46.08 | 46.06 | 46.08 | 555,737 | +0.02(+0.04%) |
Jun 02, 2021 | 46.06 | 46.08 | 46.06 | 46.06 | 388,166 | +0.00(+0.00%) |
Jun 01, 2021 | 46.06 | 46.08 | 46.06 | 46.06 | 547,224 | -0.01(-0.02%) |
May 28, 2021 | 46.06 | 46.07 | 46.06 | 46.07 | 499,478 | +0.00(+0.00%) |
May 27, 2021 | 46.06 | 46.07 | 46.06 | 46.07 | 324,893 | +0.01(+0.02%) |
May 26, 2021 | 46.06 | 46.07 | 46.06 | 46.06 | 335,670 | +0.00(+0.00%) |
May 25, 2021 | 46.07 | 46.07 | 46.06 | 46.06 | 350,742 | +0.00(+0.00%) |
May 24, 2021 | 46.06 | 46.08 | 46.06 | 46.06 | 780,426 | +0.01(+0.03%) |
May 21, 2021 | 46.05 | 46.06 | 46.05 | 46.05 | 340,348 | -0.01(-0.02%) |
May 20, 2021 | 46.04 | 46.06 | 46.04 | 46.05 | 464,343 | +0.00(+0.00%) |
May 19, 2021 | 46.05 | 46.06 | 46.05 | 46.05 | 635,676 | +0.02(+0.04%) |
May 18, 2021 | 46.04 | 46.05 | 46.04 | 46.04 | 542,453 | -0.01(-0.02%) |
May 17, 2021 | 46.04 | 46.05 | 46.03 | 46.05 | 1,081,928 | +0.01(+0.02%) |
May 14, 2021 | 46.02 | 46.05 | 46.02 | 46.04 | 504,980 | +0.00(+0.00%) |
May 13, 2021 | 46.02 | 46.04 | 46.02 | 46.04 | 737,030 | +0.00(+0.00%) |
May 12, 2021 | 46.03 | 46.04 | 46.03 | 46.04 | 1,043,783 | +0.00(+0.00%) |
May 11, 2021 | 46.04 | 46.05 | 46.04 | 46.04 | 518,968 | +0.00(+0.00%) |
May 10, 2021 | 46.03 | 46.05 | 46.03 | 46.04 | 1,187,421 | +0.01(+0.02%) |
May 07, 2021 | 46.04 | 46.04 | 46.03 | 46.03 | 416,947 | +0.00(+0.00%) |
May 06, 2021 | 46.02 | 46.04 | 46.02 | 46.03 | 518,806 | +0.00(+0.00%) |
May 05, 2021 | 46.03 | 46.04 | 46.03 | 46.03 | 381,679 | +0.00(+0.00%) |
May 04, 2021 | 46.02 | 46.04 | 46.02 | 46.03 | 562,373 | +0.00(+0.00%) |
May 03, 2021 | 46.02 | 46.03 | 46.02 | 46.03 | 703,791 | -0.01(-0.02%) |
Apr 30, 2021 | 46.04 | 46.04 | 46.03 | 46.04 | 392,050 | +0.00(+0.00%) |
Apr 29, 2021 | 46.03 | 46.04 | 46.03 | 46.04 | 531,903 | +0.02(+0.04%) |
Apr 28, 2021 | 46.02 | 46.03 | 46.02 | 46.02 | 282,044 | +0.00(+0.00%) |
Apr 27, 2021 | 46.02 | 46.03 | 46.02 | 46.02 | 322,358 | +0.00(+0.00%) |
Apr 26, 2021 | 46.02 | 46.04 | 46.02 | 46.02 | 359,906 | -0.02(-0.04%) |
Apr 23, 2021 | 46.02 | 46.04 | 46.02 | 46.04 | 431,211 | +0.02(+0.04%) |
Apr 22, 2021 | 46.01 | 46.04 | 46.01 | 46.02 | 845,007 | -0.01(-0.02%) |
Apr 21, 2021 | 46.01 | 46.04 | 46.01 | 46.03 | 318,044 | +0.02(+0.04%) |
Apr 20, 2021 | 46.01 | 46.02 | 46.01 | 46.01 | 726,793 | +0.00(+0.00%) |
Apr 19, 2021 | 46.03 | 46.04 | 46.01 | 46.01 | 557,545 | -0.02(-0.04%) |
Apr 16, 2021 | 46.00 | 46.03 | 46.00 | 46.03 | 426,290 | +0.03(+0.06%) |
Apr 15, 2021 | 46.00 | 46.02 | 46.00 | 46.00 | 310,022 | -0.01(-0.02%) |
Apr 14, 2021 | 46.00 | 46.01 | 46.00 | 46.01 | 472,709 | +0.00(+0.00%) |
Apr 13, 2021 | 45.99 | 46.01 | 45.99 | 46.01 | 532,779 | +0.00(+0.00%) |
Apr 12, 2021 | 46.00 | 46.01 | 46.00 | 46.01 | 367,829 | +0.01(+0.02%) |
Apr 09, 2021 | 45.99 | 46.01 | 45.99 | 46.00 | 509,485 | +0.00(+0.00%) |
Apr 08, 2021 | 45.99 | 46.01 | 45.99 | 46.00 | 507,989 | +0.00(+0.00%) |
Apr 07, 2021 | 46.00 | 46.00 | 45.99 | 46.00 | 338,253 | +0.00(+0.00%) |
Apr 06, 2021 | 45.99 | 46.00 | 45.99 | 46.00 | 687,286 | +0.00(+0.00%) |
Apr 05, 2021 | 45.99 | 46.00 | 45.99 | 46.00 | 449,196 | +0.00(+0.00%) |