Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	20.15	20.71	19.65	20.65	509,160	+0.45(+2.22%)
Jun 29, 2021	20.90	21.19	19.89	20.20	617,938	-0.80(-3.80%)
Jun 28, 2021	21.73	21.81	20.85	21.00	478,350	-0.71(-3.27%)
Jun 25, 2021	21.05	21.93	20.55	21.71	966,184	+0.71(+3.38%)
Jun 24, 2021	21.22	21.22	20.81	21.00	258,486	-0.05(-0.23%)
Jun 23, 2021	21.03	21.58	20.95	21.05	230,308	+0.02(+0.09%)
Jun 22, 2021	20.97	21.19	20.54	21.03	118,948	-0.06(-0.28%)
Jun 21, 2021	21.02	21.21	20.67	21.09	135,240	+0.27(+1.31%)
Jun 18, 2021	20.61	21.01	20.52	20.82	325,240	-0.07(-0.33%)
Jun 17, 2021	21.08	21.32	20.82	20.88	179,605	-0.41(-1.92%)
Jun 16, 2021	20.84	21.38	20.64	21.29	184,720	+0.23(+1.11%)
Jun 15, 2021	21.09	21.11	20.75	21.06	234,351	-0.14(-0.64%)
Jun 14, 2021	21.58	21.89	21.04	21.19	169,121	-0.33(-1.54%)
Jun 11, 2021	21.71	21.79	21.22	21.53	116,752	+0.01(+0.05%)
Jun 10, 2021	21.95	22.05	21.43	21.52	167,931	-0.46(-2.08%)
Jun 09, 2021	22.14	22.27	21.75	21.97	209,681	+0.04(+0.18%)
Jun 08, 2021	21.37	22.15	21.18	21.93	247,689	+0.54(+2.50%)
Jun 07, 2021	21.56	21.93	21.23	21.40	191,485	-0.16(-0.72%)
Jun 04, 2021	21.73	21.90	21.26	21.56	183,926	-0.18(-0.81%)
Jun 03, 2021	21.87	22.21	21.62	21.73	302,495	-0.29(-1.33%)
Jun 02, 2021	21.56	22.07	21.05	22.02	263,570	+0.54(+2.49%)
Jun 01, 2021	20.98	21.70	20.94	21.49	451,868	+0.93(+4.55%)
May 28, 2021	20.80	20.93	20.32	20.55	382,276	+0.07(+0.33%)
May 27, 2021	19.89	20.69	19.84	20.48	575,567	+0.77(+3.90%)
May 26, 2021	19.50	19.94	19.50	19.71	304,611	+0.38(+1.96%)
May 25, 2021	19.59	20.34	19.30	19.34	299,401	-0.03(-0.15%)
May 24, 2021	19.19	19.45	18.98	19.36	385,538	+0.40(+2.10%)
May 21, 2021	19.25	19.39	18.89	18.97	272,233	-0.05(-0.26%)
May 20, 2021	18.99	19.15	18.42	19.01	200,692	+0.19(+1.03%)
May 19, 2021	18.69	18.94	18.60	18.82	176,966	-0.41(-2.13%)
May 18, 2021	19.50	19.61	19.12	19.23	412,266	+0.01(+0.05%)
May 17, 2021	19.50	19.54	19.12	19.22	216,747	-0.19(-1.00%)
May 14, 2021	19.02	19.60	18.95	19.41	231,630	+0.52(+2.73%)
May 13, 2021	17.90	19.54	17.86	18.90	719,347	+1.08(+6.07%)
May 12, 2021	18.28	18.72	17.73	17.82	317,485	-0.68(-3.68%)
May 11, 2021	17.56	18.72	17.56	18.50	337,062	+0.22(+1.23%)
May 10, 2021	18.84	18.97	18.25	18.27	254,139	-0.62(-3.30%)
May 07, 2021	18.60	19.42	18.60	18.90	328,130	+0.45(+2.43%)
May 06, 2021	18.58	18.61	18.18	18.45	306,935	+0.29(+1.61%)
May 05, 2021	18.84	19.48	18.16	18.16	362,281	-0.74(-3.92%)
May 04, 2021	19.55	19.55	18.61	18.90	440,720	-0.61(-3.14%)
May 03, 2021	19.71	19.85	19.29	19.51	426,590	+0.08(+0.40%)
Apr 30, 2021	19.16	19.54	18.95	19.43	417,531	+0.07(+0.35%)
Apr 29, 2021	19.71	19.92	19.07	19.36	279,238	-0.21(-1.09%)
Apr 28, 2021	19.54	19.85	19.34	19.58	205,121	-0.16(-0.79%)
Apr 27, 2021	20.45	20.64	19.68	19.73	248,567	-0.60(-2.97%)
Apr 26, 2021	20.38	20.61	20.08	20.34	214,498	+0.33(+1.65%)
Apr 23, 2021	19.96	20.34	19.58	20.01	214,774	+0.10(+0.49%)
Apr 22, 2021	19.72	20.24	19.56	19.91	219,838	+0.12(+0.59%)
Apr 21, 2021	19.34	20.06	19.29	19.79	249,868	+0.42(+2.16%)
Apr 20, 2021	20.33	20.33	18.95	19.37	310,147	-1.14(-5.55%)
Apr 19, 2021	20.49	20.68	20.05	20.51	185,033	+0.04(+0.19%)
Apr 16, 2021	20.92	21.11	20.29	20.47	178,927	-0.37(-1.77%)
Apr 15, 2021	20.82	20.88	20.57	20.84	301,586	+0.25(+1.23%)
Apr 14, 2021	20.38	21.23	20.08	20.59	309,815	+0.36(+1.78%)
Apr 13, 2021	20.31	20.59	19.68	20.23	264,262	-0.27(-1.33%)
Apr 12, 2021	21.12	21.12	20.14	20.50	367,845	-0.72(-3.39%)
Apr 09, 2021	21.15	21.70	20.92	21.22	429,754	+0.13(+0.60%)
Apr 08, 2021	20.65	21.10	20.10	21.10	265,839	+0.48(+2.31%)
Apr 07, 2021	20.88	21.36	20.54	20.62	331,602	-0.36(-1.72%)
Apr 06, 2021	20.96	21.38	20.82	20.98	988,308	+0.31(+1.51%)
Apr 05, 2021	20.48	20.82	20.19	20.67	523,776	+0.95(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.