Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.4760	0.4760	0.4000	0.4170	139,545	-0.05(-10.42%)
May 27, 2021	0.4000	0.4731	0.4000	0.4655	54,589	+0.03(+7.43%)
May 26, 2021	0.4641	0.4641	0.3987	0.4333	64,206	-0.02(-4.26%)
May 25, 2021	0.4950	0.4950	0.4360	0.4526	64,937	-0.07(-13.95%)
May 24, 2021	0.4215	0.5260	0.4215	0.5260	22,861	+0.05(+11.49%)
May 21, 2021	0.5000	0.5157	0.4618	0.4718	122,128	-0.03(-5.64%)
May 20, 2021	0.4980	0.5312	0.4966	0.5000	81,188	-0.02(-3.27%)
May 19, 2021	0.5000	0.5286	0.4533	0.5169	45,552	-0.03(-5.90%)
May 18, 2021	0.5680	0.5730	0.5439	0.5493	128,699	-0.04(-6.47%)
May 17, 2021	0.6000	0.6035	0.5538	0.5873	17,448	-0.01(-1.14%)
May 14, 2021	0.5909	0.6395	0.5909	0.5941	48,968	+0.00(+0.68%)
May 13, 2021	0.5816	0.6000	0.5488	0.5901	64,000	-0.06(-9.06%)
May 12, 2021	0.6442	0.6576	0.6104	0.6489	100,094	-0.05(-6.86%)
May 11, 2021	0.5700	0.7069	0.5384	0.6967	187,968	+0.09(+15.16%)
May 10, 2021	0.6579	0.6714	0.5820	0.6050	68,240	-0.02(-3.08%)
May 07, 2021	0.6157	0.6246	0.6001	0.6242	41,691	-0.01(-1.23%)
May 06, 2021	0.6850	0.6850	0.6000	0.6320	91,924	-0.03(-4.78%)
May 05, 2021	0.6675	0.6801	0.6595	0.6637	51,521	-0.01(-1.83%)
May 04, 2021	0.6946	0.7236	0.6729	0.6761	31,067	-0.04(-6.08%)
May 03, 2021	0.6757	0.7300	0.6757	0.7199	59,675	+0.03(+4.53%)
Apr 30, 2021	0.6600	0.6929	0.6566	0.6887	16,900	+0.03(+4.35%)
Apr 29, 2021	0.6850	0.6850	0.6308	0.6600	17,255	-0.02(-3.01%)
Apr 28, 2021	0.7432	0.7654	0.6543	0.6805	66,432	-0.01(-1.09%)
Apr 27, 2021	0.6517	0.7135	0.6505	0.6880	64,308	+0.06(+9.54%)
Apr 26, 2021	0.6287	0.6750	0.6115	0.6281	53,741	+0.02(+3.19%)
Apr 23, 2021	0.5770	0.6087	0.5507	0.6087	52,300	+0.01(+1.45%)
Apr 22, 2021	0.6035	0.6334	0.5978	0.6000	126,008	-0.04(-5.59%)
Apr 21, 2021	0.6161	0.6589	0.6161	0.6355	33,489	+0.01(+1.27%)
Apr 20, 2021	0.6678	0.6700	0.6089	0.6275	163,546	-0.01(-1.86%)
Apr 19, 2021	0.6992	0.7084	0.6166	0.6394	157,334	-0.07(-9.64%)
Apr 16, 2021	0.7088	0.7389	0.7026	0.7076	55,800	-0.03(-3.78%)
Apr 15, 2021	0.7502	0.8000	0.7001	0.7354	124,408	-0.03(-3.77%)
Apr 14, 2021	0.9420	0.9422	0.7475	0.7642	607,427	-0.10(-11.14%)
Apr 13, 2021	0.8200	0.8787	0.7696	0.8600	412,128	+0.16(+22.58%)
Apr 12, 2021	0.6640	0.7339	0.6585	0.7016	109,464	+0.04(+6.55%)
Apr 09, 2021	0.7250	0.7250	0.6452	0.6585	24,100	-0.02(-2.43%)
Apr 08, 2021	0.6881	0.7058	0.6652	0.6749	44,642	-0.01(-1.24%)
Apr 07, 2021	0.6445	0.6988	0.6290	0.6834	22,384	+0.03(+3.95%)
Apr 06, 2021	0.7075	0.7446	0.6230	0.6574	166,197	-0.05(-7.41%)
Apr 05, 2021	0.8275	0.8496	0.7100	0.7100	55,365	-0.06(-7.67%)
Apr 01, 2021	0.8709	0.9500	0.7392	0.7690	101,500	-0.04(-4.47%)
Mar 31, 2021	0.7980	0.8146	0.7780	0.8050	17,944	+0.01(+1.65%)
Mar 30, 2021	0.8220	0.8252	0.7780	0.7919	40,775	-0.01(-1.44%)
Mar 29, 2021	0.7985	0.8593	0.7921	0.8035	29,057	+0.05(+7.13%)
Mar 26, 2021	0.7350	0.7889	0.7350	0.7500	36,200	+0.02(+2.45%)
Mar 25, 2021	0.7825	0.7825	0.6942	0.7321	57,826	-0.05(-6.32%)
Mar 24, 2021	0.7583	0.8540	0.7583	0.7815	81,576	+0.01(+0.85%)
Mar 23, 2021	0.8750	0.8750	0.7338	0.7749	156,560	-0.08(-9.56%)
Mar 22, 2021	0.8610	0.9500	0.8524	0.8568	46,167	-0.04(-4.80%)
Mar 19, 2021	0.9444	0.9600	0.9000	0.9000	73,300	-0.02(-2.64%)
Mar 18, 2021	0.9390	1.010	0.9018	0.9244	103,345	-0.02(-1.60%)
Mar 17, 2021	0.8546	0.9487	0.8055	0.9394	137,833	+0.05(+5.76%)
Mar 16, 2021	0.9500	0.9500	0.8500	0.8882	104,331	-0.04(-4.25%)
Mar 15, 2021	0.9600	1.000	0.9025	0.9276	203,270	-0.04(-3.92%)
Mar 12, 2021	1.030	1.050	0.9427	0.9654	158,300	-0.06(-6.27%)
Mar 11, 2021	1.080	1.100	0.9953	1.030	160,872	-0.02(-1.90%)
Mar 10, 2021	1.120	1.180	1.030	1.050	91,301	+0.04(+3.95%)
Mar 09, 2021	1.080	1.150	1.000	1.010	117,228	+0.04(+4.09%)
Mar 08, 2021	0.8524	1.020	0.8025	0.9703	213,572	+0.17(+21.06%)
Mar 05, 2021	0.7685	0.8015	0.5580	0.8015	250,800	-0.01(-0.83%)
Mar 04, 2021	0.9122	0.9122	0.7121	0.8082	338,351	-0.12(-13.05%)
Mar 03, 2021	0.9988	1.050	0.9161	0.9295	95,095	-0.02(-2.29%)
Mar 02, 2021	1.070	1.090	0.8477	0.9513	117,445	-0.10(-9.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.