Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-41.18%) | |
Sep 27, 2021 | 0.0170 | 0.0170 | 0.0170 | 40 | +0.00(+0.00%) | |
Sep 24, 2021 | 0.0163 | 0.0280 | 0.0163 | 0.0170 | 124,234 | -0.00(-6.59%) |
Sep 23, 2021 | 0.0200 | 0.0249 | 0.0170 | 0.0182 | 63,056 | +0.00(+7.06%) |
Sep 22, 2021 | 0.0249 | 0.0249 | 0.0170 | 0.0170 | 14,013 | -0.01(-31.73%) |
Sep 21, 2021 | 0.0250 | 0.0250 | 0.0170 | 0.0249 | 23,759 | +0.01(+45.61%) |
Sep 20, 2021 | 0.0180 | 0.0190 | 0.0170 | 0.0171 | 92,000 | -0.00(-4.47%) |
Sep 17, 2021 | 0.0390 | 0.0390 | 0.0171 | 0.0179 | 74,279 | +0.00(+4.68%) |
Sep 16, 2021 | 0.0170 | 0.0250 | 0.0170 | 0.0171 | 47,987 | -0.00(-17.79%) |
Sep 15, 2021 | 0.0200 | 0.0250 | 0.0170 | 0.0208 | 86,136 | -0.00(-16.80%) |
Sep 14, 2021 | 0.0170 | 0.0250 | 0.0170 | 0.0250 | 17,175 | +0.01(+42.05%) |
Sep 13, 2021 | 0.0163 | 0.0250 | 0.0163 | 0.0176 | 42,646 | +0.00(+0.00%) |
Sep 10, 2021 | 0.0162 | 0.0176 | 0.0162 | 0.0176 | 105,984 | -0.00(-15.38%) |
Sep 09, 2021 | 0.0290 | 0.0290 | 0.0175 | 0.0208 | 56,702 | -0.00(-15.10%) |
Sep 08, 2021 | 0.0200 | 0.0245 | 0.0200 | 0.0245 | 10,455 | +0.00(+21.89%) |
Sep 07, 2021 | 0.0163 | 0.0280 | 0.0163 | 0.0201 | 92,105 | +0.00(+14.86%) |
Sep 03, 2021 | 0.0180 | 0.0250 | 0.0162 | 0.0175 | 65,848 | -0.00(-22.22%) |
Sep 02, 2021 | 0.0200 | 0.0250 | 0.0190 | 0.0225 | 195,678 | +0.00(+12.50%) |
Sep 01, 2021 | 0.0230 | 0.0250 | 0.0200 | 0.0200 | 55,272 | -0.00(-4.76%) |
Aug 31, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0210 | 54,727 | -0.00(-17.65%) |
Aug 30, 2021 | 0.0200 | 0.0300 | 0.0200 | 0.0255 | 29,791 | +0.00(+8.05%) |
Aug 27, 2021 | 0.0170 | 0.0300 | 0.0170 | 0.0236 | 15,300 | -0.00(-11.94%) |
Aug 26, 2021 | 0.0235 | 0.0268 | 0.0235 | 0.0268 | 72,550 | +0.00(+7.20%) |
Aug 25, 2021 | 0.0355 | 0.0355 | 0.0234 | 0.0250 | 8,467 | -0.00(-16.67%) |
Aug 24, 2021 | 0.0234 | 0.0330 | 0.0234 | 0.0300 | 483,768 | +0.00(+1.69%) |
Aug 23, 2021 | 0.0316 | 0.0316 | 0.0255 | 0.0295 | 48,226 | +0.00(+5.36%) |
Aug 20, 2021 | 0.0375 | 0.0375 | 0.0280 | 0.0280 | 55,950 | +0.00(+7.69%) |
Aug 19, 2021 | 0.0280 | 0.0360 | 0.0260 | 0.0260 | 87,216 | -0.00(-7.14%) |
Aug 18, 2021 | 0.0255 | 0.0320 | 0.0255 | 0.0280 | 50,843 | +0.00(+1.82%) |
Aug 17, 2021 | 0.0350 | 0.0360 | 0.0275 | 0.0275 | 26,450 | -0.00(-4.51%) |
Aug 16, 2021 | 0.0418 | 0.0418 | 0.0288 | 0.0288 | 64,184 | -0.00(-4.32%) |
Aug 13, 2021 | 0.0181 | 0.0377 | 0.0181 | 0.0301 | 39,152 | +0.00(+19.92%) |
Aug 12, 2021 | 0.0418 | 0.0418 | 0.0181 | 0.0251 | 88,015 | -0.00(-7.04%) |
Aug 11, 2021 | 0.0162 | 0.0419 | 0.0162 | 0.0270 | 129,541 | -0.00(-10.00%) |
Aug 10, 2021 | 0.0297 | 0.0326 | 0.0250 | 0.0300 | 514,490 | +0.01(+25.52%) |
Aug 09, 2021 | 0.0162 | 0.0299 | 0.0162 | 0.0239 | 105,747 | +0.01(+32.78%) |
Aug 06, 2021 | 0.0351 | 0.0351 | 0.0180 | 0.0180 | 185,840 | +0.00(+0.00%) |
Aug 05, 2021 | 0.0162 | 0.0270 | 0.0162 | 0.0180 | 209,780 | -0.01(-32.33%) |
Aug 04, 2021 | 0.0162 | 0.0266 | 0.0162 | 0.0266 | 172,972 | +0.00(+0.00%) |
Aug 03, 2021 | 0.0351 | 0.0351 | 0.0180 | 0.0266 | 216,283 | +0.00(+2.31%) |
Aug 02, 2021 | 0.0260 | 0.0306 | 0.0230 | 0.0260 | 68,263 | +0.00(+0.00%) |
Jul 30, 2021 | 0.0186 | 0.0319 | 0.0186 | 0.0260 | 110,921 | +0.00(+7.44%) |
Jul 29, 2021 | 0.0241 | 0.0300 | 0.0240 | 0.0242 | 367,708 | -0.00(-3.59%) |
Jul 28, 2021 | 0.0294 | 0.0294 | 0.0241 | 0.0251 | 389,216 | -0.00(-8.73%) |
Jul 27, 2021 | 0.0318 | 0.0353 | 0.0241 | 0.0275 | 148,058 | -0.01(-21.43%) |
Jul 26, 2021 | 0.0410 | 0.0410 | 0.0300 | 0.0350 | 179,178 | -0.00(-2.78%) |
Jul 23, 2021 | 0.0410 | 0.0445 | 0.0300 | 0.0360 | 126,226 | -0.01(-12.20%) |
Jul 22, 2021 | 0.0448 | 0.0448 | 0.0410 | 0.0410 | 22,445 | -0.00(-8.89%) |
Jul 21, 2021 | 0.0410 | 0.0450 | 0.0410 | 0.0450 | 35,063 | +0.00(+9.76%) |
Jul 20, 2021 | 0.0380 | 0.0449 | 0.0380 | 0.0410 | 202,814 | -0.00(-0.73%) |
Jul 19, 2021 | 0.0411 | 0.0450 | 0.0400 | 0.0413 | 166,800 | -0.00(-8.22%) |
Jul 16, 2021 | 0.0500 | 0.0550 | 0.0401 | 0.0450 | 214,459 | -0.01(-10.00%) |
Jul 15, 2021 | 0.0510 | 0.0565 | 0.0500 | 0.0500 | 167,682 | -0.00(-1.96%) |
Jul 14, 2021 | 0.0505 | 0.0575 | 0.0500 | 0.0510 | 142,749 | -0.01(-8.93%) |
Jul 13, 2021 | 0.0500 | 0.0600 | 0.0431 | 0.0560 | 35,822 | -0.00(-6.67%) |
Jul 12, 2021 | 0.0451 | 0.0600 | 0.0451 | 0.0600 | 172,361 | +0.00(+6.19%) |
Jul 09, 2021 | 0.0550 | 0.0595 | 0.0550 | 0.0565 | 8,135 | +0.00(+2.73%) |
Jul 08, 2021 | 0.0555 | 0.0588 | 0.0550 | 0.0550 | 15,044 | +0.00(+0.00%) |
Jul 07, 2021 | 0.0595 | 0.0600 | 0.0548 | 0.0550 | 27,457 | -0.00(-8.33%) |
Jul 06, 2021 | 0.0498 | 0.0600 | 0.0498 | 0.0600 | 61,512 | +0.00(+0.00%) |
Jul 02, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 46,509 | +0.00(+3.45%) |