Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	34.29	34.60	34.07	34.55	134,972	+2.25(+6.97%)
Aug 30, 2021	32.44	32.44	31.90	32.30	175,103	-0.34(-1.04%)
Aug 27, 2021	32.82	32.94	32.49	32.64	70,484	+0.33(+1.02%)
Aug 26, 2021	32.52	32.53	32.26	32.31	123,434	-0.50(-1.52%)
Aug 25, 2021	33.21	33.21	32.61	32.81	460,014	+0.72(+2.24%)
Aug 24, 2021	31.53	32.09	31.53	32.09	402,427	+1.05(+3.38%)
Aug 23, 2021	31.24	31.26	30.38	31.04	431,532	-0.54(-1.71%)
Aug 20, 2021	31.63	31.85	31.38	31.58	266,566	+0.10(+0.32%)
Aug 19, 2021	31.48	31.89	31.22	31.48	432,138	-1.90(-5.69%)
Aug 18, 2021	32.89	33.61	32.70	33.38	324,482	+1.25(+3.89%)
Aug 17, 2021	32.49	32.82	31.60	32.13	1,446,913	-3.60(-10.08%)
Aug 16, 2021	35.69	35.88	35.08	35.73	335,746	-2.65(-6.90%)
Aug 13, 2021	37.01	38.38	36.80	38.38	233,642	-0.02(-0.05%)
Aug 12, 2021	37.64	38.52	37.45	38.40	188,841	-0.36(-0.93%)
Aug 11, 2021	39.06	39.25	38.15	38.76	287,307	-0.58(-1.47%)
Aug 10, 2021	39.21	39.58	38.85	39.34	728,681	+2.31(+6.24%)
Aug 09, 2021	36.58	37.20	35.75	37.03	1,835,159	+0.98(+2.72%)
Aug 06, 2021	36.57	36.86	35.92	36.05	1,309,729	-0.40(-1.10%)
Aug 05, 2021	36.39	36.90	36.06	36.45	186,391	-0.50(-1.35%)
Aug 04, 2021	37.09	37.82	36.87	36.95	349,738	+0.68(+1.87%)
Aug 03, 2021	36.56	36.56	36.01	36.27	225,256	-2.53(-6.52%)
Aug 02, 2021	38.94	39.21	38.66	38.80	247,165	+0.14(+0.36%)
Jul 30, 2021	38.47	38.93	38.33	38.66	140,824	-0.53(-1.35%)
Jul 29, 2021	39.54	39.59	38.82	39.19	622,516	+1.99(+5.35%)
Jul 28, 2021	37.51	37.93	36.00	37.20	355,366	+1.96(+5.56%)
Jul 27, 2021	34.72	35.24	34.15	35.24	570,777	-0.85(-2.36%)
Jul 26, 2021	36.91	37.41	35.98	36.09	1,057,283	-3.87(-9.68%)
Jul 23, 2021	40.01	40.37	39.90	39.96	490,088	-0.87(-2.13%)
Jul 22, 2021	40.84	40.95	40.69	40.83	284,286	+0.38(+0.94%)
Jul 21, 2021	40.00	40.52	39.95	40.45	444,128	+0.54(+1.35%)
Jul 20, 2021	39.79	39.97	39.51	39.91	428,903	+0.01(+0.03%)
Jul 19, 2021	40.45	40.50	39.77	39.90	565,709	-0.48(-1.18%)
Jul 16, 2021	40.70	40.93	40.30	40.38	484,558	+0.12(+0.31%)
Jul 15, 2021	40.18	40.48	39.91	40.25	686,574	+0.39(+0.98%)
Jul 14, 2021	39.76	40.11	39.45	39.86	749,467	+1.36(+3.53%)
Jul 13, 2021	38.52	38.81	38.21	38.50	876,354	-0.21(-0.54%)
Jul 12, 2021	38.71	38.81	38.45	38.71	681,847	-0.46(-1.17%)
Jul 09, 2021	38.72	39.17	38.58	39.17	497,326	+0.52(+1.35%)
Jul 08, 2021	38.54	38.85	38.21	38.65	121,052	-1.16(-2.91%)
Jul 07, 2021	39.81	40.17	39.48	39.81	197,958	+0.42(+1.07%)
Jul 06, 2021	39.45	39.46	39.20	39.39	282,073	-2.15(-5.18%)
Jul 02, 2021	41.52	42.00	41.41	41.54	107,643	+0.27(+0.64%)
Jul 01, 2021	41.36	41.54	41.09	41.27	168,232	-0.91(-2.15%)
Jun 30, 2021	42.53	42.55	42.10	42.18	90,611	-0.43(-1.01%)
Jun 29, 2021	42.23	42.61	42.02	42.61	278,989	+0.62(+1.48%)
Jun 28, 2021	41.70	42.08	41.55	41.99	136,974	+0.31(+0.74%)
Jun 25, 2021	41.54	41.74	41.36	41.68	222,058	+0.10(+0.24%)
Jun 24, 2021	41.29	41.62	41.09	41.58	113,701	+0.13(+0.31%)
Jun 23, 2021	41.53	42.36	41.41	41.45	74,177	-0.21(-0.50%)
Jun 22, 2021	41.72	41.74	41.30	41.66	123,953	-1.40(-3.25%)
Jun 21, 2021	43.17	43.18	42.59	43.06	123,658	+0.10(+0.23%)
Jun 18, 2021	43.02	43.10	42.52	42.96	146,940	-1.13(-2.56%)
Jun 17, 2021	43.39	44.14	43.24	44.09	170,688	+0.99(+2.30%)
Jun 16, 2021	43.38	44.05	42.81	43.10	100,511	+0.02(+0.05%)
Jun 15, 2021	43.23	43.23	42.94	43.08	70,395	-0.52(-1.19%)
Jun 14, 2021	43.25	43.93	43.25	43.60	567,618	+0.64(+1.49%)
Jun 11, 2021	43.49	43.61	42.93	42.96	295,509	-0.52(-1.20%)
Jun 10, 2021	42.98	43.55	42.98	43.48	116,987	+0.48(+1.12%)
Jun 09, 2021	43.50	43.75	42.82	43.00	126,529	-0.83(-1.89%)
Jun 08, 2021	44.27	44.33	43.75	43.83	123,557	-0.33(-0.75%)
Jun 07, 2021	44.45	44.47	44.08	44.16	94,976	-0.91(-2.01%)
Jun 04, 2021	44.14	45.18	44.14	45.07	42,483	+1.07(+2.43%)
Jun 03, 2021	44.34	44.54	43.89	44.00	81,558	-1.40(-3.08%)
Jun 02, 2021	45.19	45.62	45.10	45.40	192,992	+0.23(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.