Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.53	13.53	13.49	13.49	200	-0.17(-1.24%)
Apr 29, 2021	13.70	13.70	13.66	13.66	585	+0.34(+2.55%)
Apr 28, 2021	13.48	13.48	13.32	13.32	1,199	-0.06(-0.45%)
Apr 27, 2021		13.38	13.38	13.38	5	+0.00(+0.00%)
Apr 26, 2021	13.38	13.38	13.38	13.38	117	+0.38(+2.92%)
Apr 23, 2021	12.77	13.00	12.77	13.00	1,500	+0.23(+1.80%)
Apr 22, 2021		12.77	12.77	12.77	50	+0.00(+0.00%)
Apr 21, 2021	12.77	12.77	12.77	12.77	100	-0.78(-5.76%)
Apr 20, 2021		13.55	13.55	13.55	35	+0.00(+0.00%)
Apr 19, 2021	13.55	13.55	13.55	13.55	450	-0.02(-0.15%)
Apr 15, 2021		13.57	13.57	13.57	0	+0.00(+0.00%)
Apr 14, 2021	13.50	13.57	13.50	13.57	670	+0.60(+4.63%)
Apr 12, 2021		12.97	12.97	12.97	0	-0.64(-4.70%)
Apr 08, 2021		13.61	13.61	13.61	0	-0.23(-1.66%)
Apr 06, 2021		13.84	13.84	13.84	0	+0.04(+0.29%)
Apr 05, 2021	13.80	13.80	13.80	13.80	500	+0.30(+2.22%)
Apr 01, 2021	13.50	13.50	13.50	13.50	100	+0.44(+3.37%)
Mar 30, 2021		13.06	13.06	13.06	0	+0.00(+0.00%)
Mar 29, 2021	13.19	13.19	13.00	13.06	5,166	+0.31(+2.43%)
Mar 26, 2021	12.75	12.75	12.75	12.75	200	+0.47(+3.83%)
Mar 25, 2021		12.28	12.28	12.28	28	+0.00(+0.00%)
Mar 24, 2021	12.11	12.28	12.11	12.28	670	-0.61(-4.73%)
Mar 23, 2021		12.89	12.89	12.89	12	+0.00(+0.00%)
Mar 22, 2021	12.89	12.89	12.89	12.89	155	+0.00(+0.00%)
Mar 19, 2021	12.83	12.89	12.83	12.89	300	+0.05(+0.39%)
Mar 18, 2021	13.11	13.15	12.84	12.84	14,386	-0.22(-1.68%)
Mar 17, 2021	12.86	13.06	12.86	13.06	13,165	-0.43(-3.19%)
Mar 16, 2021	13.49	13.49	13.49	13.49	123	-0.53(-3.78%)
Mar 15, 2021		14.02	14.02	14.02	50	+0.00(+0.00%)
Mar 12, 2021	14.02	14.02	14.02	14.02	1,000	+0.24(+1.74%)
Mar 11, 2021		13.78	13.78	13.78	28	+0.00(+0.00%)
Mar 10, 2021	13.78	14.15	13.78	13.78	415	-0.19(-1.36%)
Mar 09, 2021	13.68	14.00	13.68	13.97	1,129	-0.35(-2.44%)
Mar 08, 2021	14.32	14.32	14.32	14.32	1,456	+0.41(+2.95%)
Mar 05, 2021	13.91	13.91	13.91	13.91	400	+0.10(+0.72%)
Mar 04, 2021		13.81	13.81	13.81	51	+0.00(+0.00%)
Mar 03, 2021	13.80	13.81	13.80	13.81	282	+0.20(+1.43%)
Mar 02, 2021	13.62	13.73	13.62	13.62	353	-0.12(-0.87%)
Mar 01, 2021	13.82	14.14	13.73	13.73	8,692	+0.23(+1.74%)
Feb 26, 2021	13.94	13.94	13.43	13.50	3,300	-0.35(-2.53%)
Feb 25, 2021	14.40	14.40	13.85	13.85	1,500	+0.00(+0.00%)
Feb 24, 2021		13.85	13.85	13.85	52	+0.00(+0.00%)
Feb 23, 2021	13.84	13.85	13.84	13.85	412	+0.08(+0.62%)
Feb 22, 2021	13.51	13.90	13.51	13.77	2,424	+0.02(+0.11%)
Feb 19, 2021	13.75	13.75	13.75	13.75	800	+0.76(+5.85%)
Feb 18, 2021	13.08	13.50	12.88	12.99	2,670	+0.22(+1.72%)
Feb 17, 2021	13.65	14.05	12.77	12.77	2,622	-1.24(-8.85%)
Feb 16, 2021	14.30	14.30	14.01	14.01	1,902	+0.83(+6.34%)
Feb 12, 2021	13.46	13.46	13.13	13.18	1,300	+0.12(+0.93%)
Feb 11, 2021	13.20	13.20	12.96	13.05	1,380	+0.21(+1.67%)
Feb 10, 2021	13.13	13.21	12.76	12.84	7,473	+0.89(+7.45%)
Feb 09, 2021	11.93	12.22	11.85	11.95	10,440	-0.11(-0.91%)
Feb 08, 2021	12.06	12.37	12.06	12.06	975	+0.41(+3.52%)
Feb 05, 2021		11.65	11.65	11.65	21	+0.00(+0.00%)
Feb 04, 2021	11.65	11.66	11.65	11.65	822	+0.11(+0.95%)
Feb 03, 2021	11.66	11.66	11.54	11.54	390	-0.30(-2.53%)
Feb 02, 2021	11.80	12.03	11.80	11.84	10,931	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.