Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.0395 | 0.0395 | 0.0375 | 0.0375 | 1,063 | -0.01(-12.79%) |
Sep 24, 2021 | 0.0430 | 0.0430 | 0.0430 | 0 | +0.00(+4.62%) | |
Sep 23, 2021 | 0.0378 | 0.0411 | 0.0378 | 0.0411 | 10,000 | -0.00(-3.29%) |
Sep 22, 2021 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 27,691 | -0.00(-1.16%) |
Sep 20, 2021 | 0.0430 | 0.0430 | 0.0430 | 44 | +0.00(+0.00%) | |
Sep 17, 2021 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 221,000 | +0.00(+0.00%) |
Sep 16, 2021 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 1,750 | -0.00(-6.93%) |
Sep 14, 2021 | 0.0462 | 0.0462 | 0.0462 | 0 | -0.00(-7.60%) | |
Sep 13, 2021 | 0.0500 | 0.0500 | 0.0463 | 0.0500 | 50,608 | +0.00(+6.61%) |
Sep 09, 2021 | 0.0469 | 0.0469 | 0.0469 | 0 | -0.00(-2.49%) | |
Sep 07, 2021 | 0.0481 | 0.0481 | 0.0481 | 0 | +0.00(+6.89%) | |
Sep 03, 2021 | 0.0450 | 0.0450 | 0.0445 | 0.0450 | 18,500 | -0.00(-5.26%) |
Sep 01, 2021 | 0.0475 | 0.0475 | 0.0475 | 0 | -0.00(-2.26%) | |
Aug 31, 2021 | 0.0417 | 0.0486 | 0.0417 | 0.0486 | 2,100 | +0.00(+3.62%) |
Aug 30, 2021 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 100 | -0.00(-0.21%) |
Aug 27, 2021 | 0.0470 | 0.0500 | 0.0470 | 0.0470 | 206,396 | +0.00(+0.86%) |
Aug 26, 2021 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 1,000 | +0.00(+0.00%) |
Aug 25, 2021 | 0.0494 | 0.0520 | 0.0466 | 0.0466 | 42,500 | +0.00(+8.88%) |
Aug 20, 2021 | 0.0428 | 0.0428 | 0.0428 | 7 | -0.01(-14.40%) | |
Aug 17, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Aug 16, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,500 | -0.00(-6.62%) |
Aug 13, 2021 | 0.0460 | 0.0589 | 0.0460 | 0.0589 | 900 | +0.01(+13.93%) |
Aug 11, 2021 | 0.0517 | 0.0517 | 0.0517 | 0 | +0.00(+1.77%) | |
Aug 10, 2021 | 0.0533 | 0.0543 | 0.0508 | 0.0508 | 505,500 | +0.00(+4.10%) |
Aug 09, 2021 | 0.0467 | 0.0488 | 0.0467 | 0.0488 | 14,850 | -0.00(-4.69%) |
Aug 06, 2021 | 0.0510 | 0.0512 | 0.0510 | 0.0512 | 300,000 | -0.00(-4.66%) |
Aug 04, 2021 | 0.0537 | 0.0537 | 0.0537 | 0 | +0.00(+0.19%) | |
Aug 03, 2021 | 0.0550 | 0.0550 | 0.0536 | 0.0536 | 5,200 | +0.00(+2.88%) |
Aug 02, 2021 | 0.0469 | 0.0521 | 0.0469 | 0.0521 | 3,800 | -0.00(-4.75%) |
Jul 30, 2021 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 9,900 | -0.01(-8.83%) |
Jul 29, 2021 | 0.0511 | 0.0600 | 0.0511 | 0.0600 | 3,100 | +0.01(+18.34%) |
Jul 28, 2021 | 0.0506 | 0.0567 | 0.0506 | 0.0507 | 13,105 | -0.00(-5.41%) |
Jul 27, 2021 | 0.0505 | 0.0536 | 0.0505 | 0.0536 | 4,000 | -0.01(-13.55%) |
Jul 26, 2021 | 0.0578 | 0.0620 | 0.0578 | 0.0620 | 25,000 | -0.00(-0.16%) |
Jul 23, 2021 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 400 | -0.00(-4.46%) |
Jul 22, 2021 | 0.0556 | 0.0650 | 0.0556 | 0.0650 | 31,515 | +0.01(+21.50%) |
Jul 19, 2021 | 0.0535 | 0.0535 | 0.0535 | 0 | -0.01(-11.57%) | |
Jul 07, 2021 | 0.0605 | 0.0605 | 0.0605 | 0 | -0.00(-1.94%) | |
Jul 06, 2021 | 0.0582 | 0.0617 | 0.0582 | 0.0617 | 4,100 | -0.00(-3.59%) |
Jul 02, 2021 | 0.0621 | 0.0679 | 0.0621 | 0.0640 | 600 | +0.01(+15.73%) |