Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.45	26.45	25.85	25.91	2,000	-0.52(-1.98%)
Jan 28, 2021	26.20	26.70	26.17	26.43	2,227	-0.80(-2.94%)
Jan 27, 2021	27.37	27.50	27.21	27.23	1,026	-0.70(-2.49%)
Jan 26, 2021	27.93	27.93	27.93	27.93	200	+0.26(+0.94%)
Jan 25, 2021		27.67	27.67	27.67	50	+0.00(+0.00%)
Jan 22, 2021	27.90	27.90	27.61	27.67	2,200	-0.07(-0.25%)
Jan 21, 2021	27.74	27.74	27.74	27.74	600	-0.65(-2.29%)
Jan 20, 2021	28.41	28.41	28.26	28.39	550	+0.41(+1.47%)
Jan 19, 2021	27.97	27.98	27.33	27.98	804	+0.43(+1.56%)
Jan 15, 2021	27.39	27.55	27.39	27.55	200	-0.38(-1.36%)
Jan 14, 2021	27.92	28.00	27.91	27.93	1,200	+0.88(+3.25%)
Jan 12, 2021		27.05	27.05	27.05	0	+0.45(+1.69%)
Jan 11, 2021	26.20	26.60	26.20	26.60	300	-0.75(-2.74%)
Jan 08, 2021	27.34	27.35	27.34	27.35	500	+0.47(+1.75%)
Jan 07, 2021	27.07	27.07	26.83	26.88	1,600	-0.24(-0.88%)
Jan 06, 2021	27.12	27.12	27.12	27.12	100	+0.05(+0.19%)
Jan 05, 2021	27.33	27.35	27.07	27.07	800	+0.09(+0.32%)
Jan 04, 2021	28.28	28.28	26.98	26.98	5,775	-0.19(-0.70%)
Dec 31, 2020		27.17	27.17	27.17	200	+0.34(+1.27%)
Dec 30, 2020	26.76	26.83	26.76	26.83	200	+0.09(+0.34%)
Dec 29, 2020	26.59	26.74	26.59	26.74	400	+0.19(+0.71%)
Dec 28, 2020		26.55	26.55	26.55	27	+0.00(+0.00%)
Dec 24, 2020	26.55	26.55	26.55	26.55	100	+0.50(+1.92%)
Dec 22, 2020		26.05	26.05	26.05	0	-0.30(-1.14%)
Dec 21, 2020	26.35	26.35	26.35	26.35	129	-0.11(-0.42%)
Dec 18, 2020	26.30	26.46	26.30	26.46	200	+0.07(+0.28%)
Dec 17, 2020	26.73	26.73	26.39	26.39	2,006	+0.02(+0.06%)
Dec 16, 2020	26.33	26.37	26.05	26.37	1,330	+0.07(+0.27%)
Dec 15, 2020	26.05	26.30	26.05	26.30	308	+0.40(+1.54%)
Dec 14, 2020	25.90	25.90	25.90	25.90	100	-0.04(-0.15%)
Dec 11, 2020	25.82	25.94	25.38	25.94	1,900	+0.07(+0.27%)
Dec 09, 2020		25.87	25.87	25.87	0	+0.12(+0.47%)
Dec 08, 2020	25.75	25.75	25.75	25.75	400	+0.36(+1.40%)
Dec 07, 2020	25.39	25.39	25.39	25.39	208	+0.18(+0.69%)
Dec 03, 2020		25.22	25.22	25.22	0	+0.08(+0.34%)
Dec 02, 2020	24.98	25.14	24.98	25.14	200	+0.35(+1.39%)
Dec 01, 2020	24.79	25.10	24.58	24.79	3,333	+0.00(+0.00%)
Nov 30, 2020	24.79	24.90	24.77	24.79	5,702	+0.09(+0.36%)
Nov 27, 2020		24.70	24.70	24.70	70	+0.00(+0.00%)
Nov 25, 2020	23.98	24.70	23.98	24.70	300	+0.90(+3.76%)
Nov 24, 2020	23.80	23.80	23.80	23.80	200	+0.89(+3.89%)
Nov 20, 2020		22.91	22.91	22.91	0	-0.09(-0.37%)
Nov 19, 2020	23.00	23.00	23.00	23.00	200	-0.16(-0.68%)
Nov 18, 2020	23.46	23.46	23.16	23.16	657	-0.30(-1.29%)
Nov 16, 2020		23.46	23.46	23.46	0	+0.62(+2.71%)
Nov 13, 2020	22.84	22.84	22.84	22.84	100	+0.02(+0.07%)
Nov 12, 2020	22.51	22.82	22.51	22.82	450	+0.32(+1.44%)
Nov 11, 2020		22.50	22.50	22.50	35	+0.00(+0.00%)
Nov 10, 2020	22.50	22.50	22.50	22.50	485	+0.00(+0.00%)
Nov 09, 2020	22.50	22.50	22.50	22.50	2,357	+0.50(+2.26%)
Nov 06, 2020	22.05	22.05	22.00	22.00	1,500	+0.15(+0.70%)
Nov 05, 2020	21.49	22.37	21.49	21.85	7,200	+0.45(+2.10%)
Nov 04, 2020	21.40	21.40	21.40	21.40	1,300	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.