Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 36.89 | 36.89 | 36.76 | 36.76 | 448 | +0.13(+0.36%) |
Mar 30, 2021 | 36.72 | 36.72 | 36.54 | 36.63 | 1,400 | -0.30(-0.80%) |
Mar 29, 2021 | 36.80 | 36.99 | 36.80 | 36.92 | 4,477 | +0.00(+0.00%) |
Mar 26, 2021 | 36.70 | 36.92 | 36.70 | 36.92 | 7,718 | +0.71(+1.97%) |
Mar 25, 2021 | 36.02 | 36.22 | 35.95 | 36.21 | 3,809 | -0.05(-0.13%) |
Mar 24, 2021 | 36.10 | 36.26 | 36.10 | 36.26 | 759 | +0.16(+0.45%) |
Mar 23, 2021 | 36.29 | 36.29 | 36.10 | 36.10 | 235 | -0.51(-1.40%) |
Mar 22, 2021 | 36.76 | 36.77 | 36.61 | 36.61 | 914 | -0.06(-0.15%) |
Mar 19, 2021 | 36.52 | 36.75 | 36.32 | 36.67 | 4,908 | -0.45(-1.22%) |
Mar 18, 2021 | 37.07 | 37.24 | 36.99 | 37.12 | 3,909 | -0.10(-0.26%) |
Mar 17, 2021 | 37.11 | 37.23 | 36.88 | 37.21 | 1,993 | +0.33(+0.90%) |
Mar 16, 2021 | 36.99 | 36.99 | 36.87 | 36.88 | 2,934 | +0.31(+0.84%) |
Mar 15, 2021 | 36.85 | 36.85 | 36.57 | 36.57 | 1,364 | -0.38(-1.02%) |
Mar 12, 2021 | 36.71 | 36.95 | 36.71 | 36.95 | 39,039 | -0.05(-0.14%) |
Mar 11, 2021 | 36.73 | 37.00 | 36.73 | 37.00 | 27,604 | +0.57(+1.56%) |
Mar 10, 2021 | 36.53 | 36.53 | 36.41 | 36.43 | 1,412 | -0.01(-0.02%) |
Mar 09, 2021 | 36.40 | 36.44 | 36.31 | 36.44 | 3,771 | +0.64(+1.79%) |
Mar 08, 2021 | 35.66 | 35.89 | 35.48 | 35.80 | 1,448 | +0.10(+0.27%) |
Mar 05, 2021 | 35.86 | 35.86 | 35.71 | 35.71 | 913 | -0.10(-0.27%) |
Mar 04, 2021 | 36.07 | 36.10 | 35.80 | 35.80 | 1,288 | -0.59(-1.61%) |
Mar 03, 2021 | 36.41 | 36.41 | 36.35 | 36.39 | 2,731 | +0.37(+1.04%) |
Mar 02, 2021 | 35.88 | 36.09 | 35.88 | 36.01 | 4,377 | +0.16(+0.44%) |
Mar 01, 2021 | 35.67 | 35.86 | 35.39 | 35.86 | 1,499 | +0.78(+2.22%) |
Feb 26, 2021 | 35.29 | 35.29 | 34.65 | 35.08 | 6,734 | -0.58(-1.62%) |
Feb 25, 2021 | 36.49 | 36.76 | 35.65 | 35.65 | 15,620 | -0.98(-2.68%) |
Feb 24, 2021 | 36.14 | 36.64 | 36.10 | 36.64 | 37,923 | +0.38(+1.06%) |
Feb 23, 2021 | 36.17 | 36.25 | 36.13 | 36.25 | 2,126 | +0.19(+0.52%) |
Feb 22, 2021 | 36.06 | 36.06 | 36.06 | 36.06 | 289 | +0.53(+1.50%) |
Feb 19, 2021 | 35.80 | 35.96 | 35.53 | 35.53 | 1,369 | +0.06(+0.16%) |
Feb 18, 2021 | 35.47 | 35.47 | 35.47 | 82 | +0.00(+0.00%) | |
Feb 17, 2021 | 35.64 | 35.67 | 35.47 | 35.47 | 1,349 | -0.50(-1.38%) |
Feb 16, 2021 | 35.69 | 35.97 | 35.65 | 35.97 | 2,849 | +1.06(+3.02%) |
Feb 12, 2021 | 34.68 | 34.96 | 34.68 | 34.91 | 2,054 | +0.53(+1.53%) |
Feb 11, 2021 | 34.32 | 34.38 | 34.32 | 34.38 | 367 | +0.24(+0.69%) |
Feb 10, 2021 | 34.15 | 34.15 | 34.15 | 20 | +0.00(+0.00%) | |
Feb 09, 2021 | 34.15 | 34.15 | 34.15 | 9 | +0.00(+0.00%) | |
Feb 08, 2021 | 34.25 | 34.32 | 34.01 | 34.15 | 881 | +0.16(+0.48%) |
Feb 05, 2021 | 33.97 | 34.04 | 33.92 | 33.99 | 2,511 | +0.23(+0.68%) |
Feb 04, 2021 | 33.76 | 33.76 | 33.76 | 33.76 | 478 | +0.03(+0.08%) |
Feb 03, 2021 | 33.69 | 33.73 | 33.69 | 33.73 | 413 | +0.29(+0.87%) |
Feb 02, 2021 | 33.49 | 33.79 | 33.37 | 33.44 | 10,698 | +0.22(+0.67%) |
Feb 01, 2021 | 33.28 | 33.31 | 33.12 | 33.21 | 1,311 | +0.66(+2.03%) |
Jan 29, 2021 | 32.84 | 32.88 | 32.42 | 32.55 | 2,283 | -0.85(-2.54%) |
Jan 28, 2021 | 33.14 | 33.40 | 32.84 | 33.40 | 9,197 | +0.40(+1.22%) |
Jan 27, 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 471 | -0.91(-2.67%) |
Jan 26, 2021 | 33.91 | 33.91 | 33.91 | 5 | +0.00(+0.00%) | |
Jan 25, 2021 | 33.84 | 33.91 | 33.84 | 33.91 | 944 | -0.42(-1.21%) |
Jan 22, 2021 | 34.32 | 34.32 | 34.32 | 34.32 | 114 | -0.14(-0.39%) |
Jan 21, 2021 | 34.45 | 34.46 | 34.22 | 34.46 | 1,165 | +0.38(+1.13%) |
Jan 20, 2021 | 33.91 | 34.11 | 33.91 | 34.07 | 484 | +0.51(+1.53%) |
Jan 19, 2021 | 33.88 | 33.88 | 33.51 | 33.56 | 2,990 | -0.53(-1.54%) |
Jan 15, 2021 | 34.09 | 34.27 | 33.95 | 34.09 | 12,442 | -0.88(-2.53%) |
Jan 14, 2021 | 34.81 | 34.97 | 34.80 | 34.97 | 3,618 | +0.45(+1.29%) |
Jan 13, 2021 | 34.53 | 34.55 | 34.52 | 34.52 | 599 | -0.18(-0.52%) |
Jan 12, 2021 | 34.45 | 34.70 | 34.45 | 34.70 | 1,187 | -0.30(-0.86%) |
Jan 11, 2021 | 35.01 | 35.01 | 35.01 | 4 | +0.00(+0.00%) | |
Jan 08, 2021 | 35.14 | 35.14 | 34.92 | 35.01 | 2,283 | +0.29(+0.83%) |
Jan 07, 2021 | 34.67 | 34.78 | 34.61 | 34.72 | 1,462 | +0.00(+0.00%) |
Jan 06, 2021 | 34.55 | 34.97 | 34.55 | 34.72 | 26,315 | +0.88(+2.61%) |
Jan 05, 2021 | 33.53 | 33.84 | 33.53 | 33.84 | 2,368 | +0.33(+0.97%) |