Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 9.400 | 9.400 | 9.314 | 9.352 | 118,308 | -0.05(-0.51%) |
Apr 29, 2021 | 9.352 | 9.400 | 9.352 | 9.400 | 8,486 | +0.01(+0.10%) |
Apr 28, 2021 | 9.352 | 9.400 | 9.352 | 9.391 | 105,867 | +0.02(+0.20%) |
Apr 27, 2021 | 9.352 | 9.391 | 9.343 | 9.372 | 67,995 | +0.04(+0.41%) |
Apr 26, 2021 | 9.362 | 9.391 | 9.333 | 9.333 | 15,470 | -0.03(-0.31%) |
Apr 23, 2021 | 9.381 | 9.391 | 9.362 | 9.362 | 53,738 | -0.06(-0.61%) |
Apr 22, 2021 | 9.362 | 9.420 | 9.352 | 9.420 | 49,110 | +0.06(+0.62%) |
Apr 21, 2021 | 9.343 | 9.420 | 9.343 | 9.362 | 12,636 | -0.02(-0.20%) |
Apr 20, 2021 | 9.410 | 9.429 | 9.336 | 9.381 | 71,314 | -0.06(-0.61%) |
Apr 19, 2021 | 9.429 | 9.458 | 9.400 | 9.439 | 171,212 | +0.00(+0.00%) |
Apr 16, 2021 | 9.496 | 9.496 | 9.431 | 9.439 | 73,630 | -0.03(-0.30%) |
Apr 15, 2021 | 9.506 | 9.554 | 9.458 | 9.468 | 13,324 | -0.06(-0.60%) |
Apr 14, 2021 | 9.487 | 9.554 | 9.458 | 9.525 | 115,062 | +0.04(+0.40%) |
Apr 13, 2021 | 9.496 | 9.544 | 9.458 | 9.487 | 91,280 | -0.11(-1.10%) |
Apr 12, 2021 | 9.496 | 9.592 | 9.468 | 9.592 | 57,111 | +0.06(+0.60%) |
Apr 09, 2021 | 9.487 | 9.535 | 9.458 | 9.535 | 52,489 | +0.02(+0.20%) |
Apr 08, 2021 | 9.458 | 9.516 | 9.458 | 9.516 | 29,668 | +0.06(+0.61%) |
Apr 07, 2021 | 9.391 | 9.468 | 9.391 | 9.458 | 48,777 | +0.03(+0.31%) |
Apr 06, 2021 | 9.386 | 9.429 | 9.381 | 9.429 | 2,635 | +0.02(+0.20%) |
Apr 05, 2021 | 9.410 | 9.429 | 9.410 | 9.410 | 37,395 | -0.04(-0.41%) |
Apr 01, 2021 | 9.410 | 9.458 | 9.372 | 9.448 | 81,024 | +0.05(+0.51%) |
Mar 31, 2021 | 9.381 | 9.410 | 9.372 | 9.400 | 145,031 | -0.01(-0.10%) |
Mar 30, 2021 | 9.362 | 9.448 | 9.324 | 9.410 | 307,998 | +0.11(+1.14%) |
Mar 29, 2021 | 9.333 | 9.458 | 9.295 | 9.304 | 30,079 | -0.09(-0.92%) |
Mar 26, 2021 | 9.343 | 9.439 | 9.279 | 9.391 | 53,009 | +0.08(+0.82%) |
Mar 25, 2021 | 9.247 | 9.324 | 9.112 | 9.314 | 107,976 | +0.00(+0.00%) |
Mar 24, 2021 | 9.285 | 9.458 | 9.266 | 9.314 | 80,347 | +0.00(+0.00%) |
Mar 23, 2021 | 9.439 | 9.468 | 9.266 | 9.314 | 152,058 | -0.15(-1.62%) |
Mar 22, 2021 | 9.487 | 9.487 | 9.410 | 9.468 | 8,663 | +0.01(+0.10%) |
Mar 19, 2021 | 9.417 | 9.477 | 9.417 | 9.458 | 25,827 | +0.02(+0.20%) |
Mar 18, 2021 | 9.506 | 9.506 | 9.420 | 9.439 | 9,579 | -0.06(-0.61%) |
Mar 17, 2021 | 9.458 | 9.506 | 9.372 | 9.496 | 116,490 | +0.04(+0.41%) |
Mar 16, 2021 | 9.544 | 9.544 | 9.429 | 9.458 | 135,731 | -0.05(-0.51%) |
Mar 15, 2021 | 9.535 | 9.573 | 9.477 | 9.506 | 27,147 | -0.05(-0.50%) |
Mar 12, 2021 | 9.477 | 9.554 | 9.468 | 9.554 | 326,286 | +0.08(+0.81%) |
Mar 11, 2021 | 9.544 | 9.573 | 9.468 | 9.477 | 286,829 | -0.08(-0.80%) |
Mar 10, 2021 | 9.592 | 9.592 | 9.525 | 9.554 | 110,033 | -0.01(-0.10%) |
Mar 09, 2021 | 9.573 | 9.602 | 9.554 | 9.564 | 95,903 | +0.00(+0.00%) |
Mar 08, 2021 | 9.583 | 9.621 | 9.554 | 9.564 | 156,045 | -0.01(-0.10%) |
Mar 05, 2021 | 9.525 | 9.573 | 9.391 | 9.573 | 214,226 | +0.04(+0.40%) |
Mar 04, 2021 | 9.660 | 9.688 | 9.372 | 9.535 | 710,317 | -0.12(-1.29%) |
Mar 03, 2021 | 9.631 | 9.698 | 9.612 | 9.660 | 615,123 | +0.02(+0.20%) |
Mar 02, 2021 | 9.688 | 9.727 | 9.564 | 9.640 | 1,024,170 | -0.03(-0.30%) |
Mar 01, 2021 | 9.756 | 9.756 | 9.564 | 9.669 | 1,407,332 | +0.04(+0.40%) |
Feb 26, 2021 | 9.660 | 9.717 | 9.525 | 9.631 | 419,288 | -0.03(-0.30%) |
Feb 25, 2021 | 9.813 | 9.813 | 9.621 | 9.660 | 403,514 | -0.12(-1.28%) |
Feb 24, 2021 | 9.746 | 9.832 | 9.746 | 9.784 | 177,782 | -0.05(-0.49%) |
Feb 23, 2021 | 9.746 | 9.832 | 9.727 | 9.832 | 481,866 | +0.06(+0.59%) |
Feb 22, 2021 | 9.871 | 9.890 | 9.756 | 9.775 | 293,774 | -0.02(-0.20%) |