Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	38.35	38.63	37.50	37.56	153,947	-0.79(-2.05%)
Feb 25, 2021	39.38	39.38	38.26	38.35	96,325	-0.49(-1.26%)
Feb 24, 2021	38.63	39.35	38.20	38.84	161,051	+0.42(+1.09%)
Feb 23, 2021	38.58	39.39	38.32	38.42	166,204	-0.06(-0.16%)
Feb 22, 2021	38.55	38.79	37.78	38.48	144,282	-0.31(-0.80%)
Feb 19, 2021	38.74	38.93	38.53	38.79	103,351	-0.07(-0.19%)
Feb 18, 2021	38.98	39.35	38.82	38.87	116,085	-0.09(-0.24%)
Feb 17, 2021	38.43	39.57	38.37	38.96	178,838	+0.78(+2.04%)
Feb 16, 2021	39.01	39.01	37.77	38.18	204,851	-0.91(-2.32%)
Feb 12, 2021	38.88	39.13	38.48	39.09	134,636	-0.02(-0.05%)
Feb 11, 2021	39.35	39.37	38.73	39.11	150,421	-0.01(-0.02%)
Feb 10, 2021	38.89	39.25	38.53	39.12	101,918	+0.23(+0.59%)
Feb 09, 2021	38.80	38.96	38.19	38.89	91,751	+0.26(+0.67%)
Feb 08, 2021	38.77	38.79	38.23	38.63	122,241	+0.18(+0.48%)
Feb 05, 2021	38.28	38.56	37.97	38.45	111,274	+0.38(+0.99%)
Feb 04, 2021	37.62	38.41	37.25	38.07	126,880	+0.31(+0.83%)
Feb 03, 2021	37.62	37.84	36.97	37.76	128,640	-0.06(-0.17%)
Feb 02, 2021	37.28	38.13	36.90	37.82	149,046	+0.96(+2.59%)
Feb 01, 2021	36.46	37.22	36.15	36.87	138,178	+0.41(+1.13%)
Jan 29, 2021	36.75	37.15	36.32	36.45	151,450	-0.65(-1.76%)
Jan 28, 2021	36.54	37.87	36.40	37.11	218,775	+0.73(+2.02%)
Jan 27, 2021	37.45	37.63	36.14	36.37	291,089	-1.35(-3.58%)
Jan 26, 2021	38.56	38.64	37.67	37.72	142,379	-0.76(-1.98%)
Jan 25, 2021	37.82	38.52	37.57	38.48	152,909	+0.28(+0.72%)
Jan 22, 2021	37.66	38.32	37.39	38.21	153,628	+0.33(+0.87%)
Jan 21, 2021	37.85	38.14	37.61	37.88	121,884	-0.14(-0.36%)
Jan 20, 2021	37.79	38.36	37.62	38.01	127,416	+0.16(+0.41%)
Jan 19, 2021	38.91	38.91	37.78	37.86	131,864	-0.71(-1.83%)
Jan 15, 2021	38.46	38.87	38.25	38.57	167,673	-0.25(-0.64%)
Jan 14, 2021	39.41	39.41	38.62	38.81	89,361	-0.38(-0.96%)
Jan 13, 2021	38.69	39.31	38.62	39.19	115,107	+0.36(+0.92%)
Jan 12, 2021	38.57	38.98	38.45	38.83	94,783	+0.14(+0.36%)
Jan 11, 2021	38.78	39.31	38.41	38.69	99,530	-0.50(-1.27%)
Jan 08, 2021	39.49	39.49	38.72	39.19	168,871	-0.23(-0.58%)
Jan 07, 2021	40.12	40.15	39.31	39.42	107,990	-0.61(-1.51%)
Jan 06, 2021	38.46	40.39	38.41	40.03	163,219	+1.92(+5.04%)
Jan 05, 2021	38.31	38.85	37.62	38.11	97,096	-0.21(-0.55%)
Jan 04, 2021	39.26	39.49	38.08	38.32	172,965	-0.82(-2.09%)
Dec 31, 2020		39.14	39.14	39.14	74,047	+0.22(+0.57%)
Dec 30, 2020	38.47	39.20	38.47	38.91	74,047	+0.06(+0.14%)
Dec 29, 2020	39.34	39.50	38.57	38.86	91,402	-0.36(-0.91%)
Dec 28, 2020	38.89	39.68	38.89	39.22	118,167	+0.47(+1.21%)
Dec 24, 2020	39.51	39.51	38.08	38.75	63,367	+0.17(+0.45%)
Dec 23, 2020	38.97	39.26	38.46	38.57	230,536	-0.03(-0.07%)
Dec 22, 2020	38.09	38.73	37.78	38.60	141,389	+0.51(+1.35%)
Dec 21, 2020	38.77	38.93	37.39	38.09	232,577	-1.23(-3.13%)
Dec 18, 2020	40.77	40.83	38.91	39.32	783,712	-1.31(-3.23%)
Dec 17, 2020	40.40	40.77	40.20	40.63	125,248	+0.53(+1.33%)
Dec 16, 2020	40.33	40.59	39.70	40.10	142,076	-0.20(-0.50%)
Dec 15, 2020	40.26	40.34	39.34	40.30	142,345	+0.77(+1.95%)
Dec 14, 2020	39.97	40.88	39.38	39.53	180,433	-0.31(-0.78%)
Dec 11, 2020	38.97	39.95	38.97	39.84	135,881	+0.87(+2.24%)
Dec 10, 2020	39.39	39.48	38.63	38.97	142,196	-0.33(-0.84%)
Dec 09, 2020	38.53	39.53	38.53	39.30	223,025	+0.79(+2.05%)
Dec 08, 2020	38.20	38.57	38.01	38.51	166,243	+0.17(+0.43%)
Dec 07, 2020	37.94	38.44	37.75	38.35	136,499	+0.46(+1.21%)
Dec 04, 2020	37.22	37.92	37.22	37.89	111,601	+0.76(+2.05%)
Dec 03, 2020	37.56	38.05	37.03	37.12	135,176	-0.39(-1.03%)
Dec 02, 2020	37.23	37.66	36.73	37.51	99,836	+0.16(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.