Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+14.29%) |
Apr 29, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 414,500 | -0.01(-22.22%) |
Apr 28, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 273,000 | -0.01(-10.00%) |
Apr 27, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.01(+11.11%) |
Apr 23, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Apr 22, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 41,000 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 200,000 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 250,000 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 173,500 | +0.00(+14.29%) |
Apr 15, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 13, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Apr 12, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 176,643 | +0.00(+14.29%) |
Apr 09, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,570 | +0.00(+0.00%) |
Apr 07, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,081 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,500 | +0.00(+0.00%) |
Apr 01, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 30, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Mar 29, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 107,000 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 23, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.00(+0.00%) |
Mar 22, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 482,852 | +0.00(+14.29%) |
Mar 18, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 16, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 15, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 300,000 | +0.00(+0.00%) |
Mar 10, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 09, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Mar 08, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 348,000 | +0.00(+0.00%) |
Mar 05, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | +0.00(+0.00%) |
Mar 04, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 67,000 | -0.00(-12.50%) |
Mar 03, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 350,000 | -0.00(-11.11%) |
Mar 01, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 26, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 127,500 | +0.00(+0.00%) |
Feb 25, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Feb 24, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 186,021 | +0.00(+0.00%) |
Feb 19, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 18, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,566 | +0.00(+0.00%) |
Feb 17, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,403 | +0.00(+0.00%) |
Feb 11, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 08, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Feb 03, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Feb 02, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+10.00%) |