Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0700	0.0750	0.0700	0.0750	49,000	+0.00(+0.00%)
Apr 28, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 27, 2021	0.0750	0.0750	0.0750	0.0750	18,000	+0.00(+7.14%)
Apr 26, 2021	0.0700	0.0750	0.0700	0.0700	111,300	+0.00(+0.00%)
Apr 23, 2021	0.0700	0.0700	0.0700	0.0700	9,700	-0.00(-6.67%)
Apr 22, 2021	0.0750	0.0750	0.0750	0.0750	173,000	+0.00(+0.00%)
Apr 20, 2021		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Apr 19, 2021	0.0750	0.0800	0.0750	0.0800	146,200	+0.01(+6.67%)
Apr 16, 2021	0.0750	0.0800	0.0750	0.0750	181,056	-0.01(-6.25%)
Apr 15, 2021	0.0700	0.0900	0.0700	0.0800	2,073,624	+0.01(+23.08%)
Apr 14, 2021	0.0650	0.0650	0.0650	0.0650	184,000	+0.00(+0.00%)
Apr 13, 2021	0.0650	0.0650	0.0650	0.0650	10,000	-0.01(-7.14%)
Apr 12, 2021	0.0700	0.0700	0.0650	0.0700	26,930	+0.01(+7.69%)
Apr 09, 2021	0.0650	0.0650	0.0650	0.0650	144,507	+0.00(+0.00%)
Apr 08, 2021	0.0650	0.0650	0.0650	0.0650	159,940	-0.01(-7.14%)
Apr 07, 2021	0.0700	0.0700	0.0700	0.0700	160,000	+0.01(+7.69%)
Apr 06, 2021	0.0650	0.0700	0.0650	0.0650	328,200	+0.00(+0.00%)
Apr 05, 2021	0.0750	0.0750	0.0650	0.0650	363,700	-0.01(-7.14%)
Apr 01, 2021		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Mar 31, 2021	0.0700	0.0750	0.0700	0.0750	300,500	+0.00(+0.00%)
Mar 30, 2021	0.0700	0.0750	0.0700	0.0750	25,000	+0.00(+0.00%)
Mar 29, 2021	0.0700	0.0750	0.0700	0.0750	52,200	+0.00(+0.00%)
Mar 26, 2021	0.0700	0.0750	0.0700	0.0750	16,325	+0.00(+7.14%)
Mar 25, 2021	0.0750	0.0750	0.0700	0.0700	171,075	-0.00(-6.67%)
Mar 24, 2021	0.0800	0.0800	0.0750	0.0750	433,700	-0.01(-6.25%)
Mar 23, 2021	0.0900	0.1000	0.0800	0.0800	3,627,190	+0.00(+0.00%)
Mar 22, 2021	0.0850	0.0850	0.0800	0.0800	25,000	-0.01(-5.88%)
Mar 19, 2021	0.0850	0.0850	0.0800	0.0850	330,000	+0.00(+0.00%)
Mar 18, 2021	0.0750	0.0850	0.0750	0.0850	131,000	+0.01(+6.25%)
Mar 17, 2021	0.0800	0.0800	0.0800	0.0800	99,203	-0.01(-5.88%)
Mar 16, 2021	0.0800	0.0850	0.0800	0.0850	87,500	+0.01(+6.25%)
Mar 15, 2021	0.0800	0.0800	0.0750	0.0800	70,584	+0.00(+0.00%)
Mar 12, 2021	0.0800	0.0800	0.0800	0.0800	75,000	+0.00(+0.00%)
Mar 11, 2021	0.0800	0.0800	0.0800	0.0800	198,802	+0.00(+0.00%)
Mar 10, 2021	0.0800	0.0800	0.0800	0.0800	131,000	+0.00(+0.00%)
Mar 09, 2021	0.0750	0.0800	0.0750	0.0800	48,550	+0.01(+6.67%)
Mar 08, 2021	0.0750	0.0750	0.0750	0.0750	119,877	+0.00(+0.00%)
Mar 05, 2021	0.0750	0.0750	0.0700	0.0750	272,106	-0.01(-6.25%)
Mar 04, 2021	0.0750	0.0800	0.0750	0.0800	395,000	+0.00(+0.00%)
Mar 03, 2021	0.0800	0.0850	0.0750	0.0800	603,100	+0.01(+6.67%)
Mar 02, 2021	0.0800	0.0800	0.0700	0.0750	399,850	+0.00(+0.00%)
Mar 01, 2021	0.0750	0.0800	0.0750	0.0750	191,715	-0.01(-6.25%)
Feb 26, 2021	0.0800	0.0850	0.0750	0.0800	285,000	+0.00(+0.00%)
Feb 25, 2021	0.0900	0.0900	0.0800	0.0800	967,625	-0.01(-5.88%)
Feb 24, 2021	0.0750	0.0850	0.0750	0.0850	541,400	+0.01(+21.43%)
Feb 23, 2021	0.0800	0.0800	0.0700	0.0700	218,633	-0.00(-6.67%)
Feb 22, 2021	0.0800	0.0800	0.0700	0.0750	79,932	+0.00(+0.00%)
Feb 19, 2021	0.0800	0.0800	0.0750	0.0750	323,750	-0.01(-6.25%)
Feb 18, 2021	0.0800	0.0800	0.0750	0.0800	320,750	-0.01(-5.88%)
Feb 17, 2021	0.0850	0.0850	0.0800	0.0850	119,008	+0.00(+0.00%)
Feb 16, 2021	0.0850	0.0900	0.0850	0.0850	153,929	+0.00(+0.00%)
Feb 12, 2021		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Feb 11, 2021	0.0750	0.0750	0.0750	0.0750	269,000	-0.01(-6.25%)
Feb 10, 2021	0.0800	0.0800	0.0750	0.0800	387,500	+0.00(+0.00%)
Feb 09, 2021	0.0750	0.0800	0.0750	0.0800	125,739	+0.00(+0.00%)
Feb 08, 2021	0.0800	0.0900	0.0800	0.0800	564,525	+0.01(+6.67%)
Feb 05, 2021	0.0800	0.0800	0.0750	0.0750	89,502	-0.01(-6.25%)
Feb 04, 2021	0.0750	0.0800	0.0750	0.0800	120,941	+0.01(+6.67%)
Feb 03, 2021	0.0750	0.0800	0.0750	0.0750	176,400	-0.01(-6.25%)
Feb 02, 2021	0.0800	0.0800	0.0750	0.0800	325,966	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.