Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	38.43	38.45	38.32	38.32	2,334	-0.12(-0.30%)
Dec 30, 2021	38.44	38.44	38.44	38.44	79	-0.05(-0.14%)
Dec 29, 2021	38.49	38.49	38.49	38.49	116	-0.04(-0.11%)
Dec 28, 2021	38.53	38.53	38.53	38.53	28	+0.04(+0.11%)
Dec 27, 2021	38.38	38.49	38.38	38.49	1,187	+0.34(+0.90%)
Dec 23, 2021	38.08	38.15	38.08	38.15	314	+0.26(+0.70%)
Dec 22, 2021	37.88	37.88	37.88	37.88	42	+0.33(+0.89%)
Dec 21, 2021	37.55	37.55	37.55	37.55	22	+0.50(+1.35%)
Dec 20, 2021	36.82	37.05	36.82	37.05	415	-0.09(-0.25%)
Dec 17, 2021	37.15	37.15	37.14	37.14	103	-0.28(-0.74%)
Dec 16, 2021	37.71	37.71	37.42	37.42	609	-0.23(-0.62%)
Dec 15, 2021	37.27	37.65	37.27	37.65	222	+0.43(+1.15%)
Dec 14, 2021	37.23	37.23	37.22	37.22	215	-0.17(-0.45%)
Dec 13, 2021	37.45	37.45	37.39	37.39	109	-0.31(-0.81%)
Dec 10, 2021	37.70	37.70	37.70	37.70	105	+0.07(+0.19%)
Dec 09, 2021	37.63	37.63	37.63	37.63	10	-0.32(-0.83%)
Dec 08, 2021	37.94	37.94	37.94	37.94	97	-0.23(-0.59%)
Dec 07, 2021	38.16	38.17	38.06	38.17	5,850	+0.98(+2.63%)
Dec 06, 2021	37.14	37.23	37.04	37.19	3,655	+0.57(+1.56%)
Dec 03, 2021	36.62	36.62	36.62	36.62	0	-0.35(-0.96%)
Dec 02, 2021	36.73	36.97	36.73	36.97	1,291	+0.36(+0.98%)
Dec 01, 2021	37.33	37.47	36.61	36.61	1,600	-0.03(-0.09%)
Nov 30, 2021	36.65	36.65	36.65	36.65	92	-0.47(-1.26%)
Nov 29, 2021	37.16	37.19	36.91	37.11	6,830	+0.28(+0.76%)
Nov 26, 2021	36.74	36.84	36.74	36.84	1,702	-1.36(-3.56%)
Nov 24, 2021	38.19	38.19	38.19	38.19	107	-0.15(-0.40%)
Nov 23, 2021	38.17	38.35	38.17	38.35	327	-0.17(-0.45%)
Nov 22, 2021	38.73	38.78	38.50	38.52	2,692	-0.13(-0.33%)
Nov 19, 2021	38.65	38.65	38.65	38.65	147	-0.34(-0.87%)
Nov 18, 2021	38.99	38.99	38.99	38.99	5	-0.09(-0.22%)
Nov 17, 2021	39.08	39.08	39.08	39.08	5	-0.00(-0.00%)
Nov 16, 2021	39.12	39.12	39.08	39.08	385	+0.11(+0.28%)
Nov 15, 2021	39.00	39.00	38.96	38.96	4,222	+0.13(+0.33%)
Nov 12, 2021	38.86	38.86	38.84	38.84	2,720	+0.09(+0.22%)
Nov 11, 2021	38.67	38.75	38.67	38.75	519	+0.21(+0.54%)
Nov 10, 2021	38.60			38.54	282	-0.15(-0.37%)
Nov 09, 2021	38.69	38.69	38.69	38.69	149	-0.03(-0.08%)
Nov 08, 2021	38.73	38.73	38.72	38.72	192	-0.07(-0.18%)
Nov 05, 2021	38.78	38.79	38.78	38.79	281	+0.09(+0.23%)
Nov 04, 2021	38.61	38.70	38.61	38.70	1,194	+0.09(+0.23%)
Nov 03, 2021	38.38	38.61	38.38	38.61	1,237	+0.31(+0.82%)
Nov 02, 2021	38.31	38.33	38.29	38.29	314	+0.06(+0.16%)
Nov 01, 2021	38.12	38.23	38.12	38.23	176	+0.24(+0.62%)
Oct 29, 2021	37.95	38.00	37.95	38.00	165	+0.12(+0.31%)
Oct 28, 2021	37.85	37.88	37.85	37.88	654	+0.20(+0.54%)
Oct 27, 2021	37.77	37.84	37.68	37.68	571	-0.09(-0.24%)
Oct 26, 2021	37.83		37.77	37.77	2,819	+0.20(+0.53%)
Oct 25, 2021	37.56	37.62	37.56	37.57	5,384	-0.08(-0.22%)
Oct 22, 2021	37.64	37.65	37.64	37.65	267	+0.20(+0.54%)
Oct 21, 2021	37.45	37.45	37.45	37.45	462	+0.00(+0.01%)
Oct 20, 2021	37.44	37.45	37.41	37.45	2,279	+0.11(+0.28%)
Oct 19, 2021	37.31	37.34	37.29	37.34	1,167	+0.14(+0.37%)
Oct 18, 2021	37.19	37.21	37.19	37.20	535	-0.24(-0.65%)
Oct 15, 2021	37.44	37.46	37.44	37.45	695	+0.23(+0.63%)
Oct 14, 2021	37.14	37.21	37.14	37.21	172	+0.47(+1.28%)
Oct 13, 2021	36.74	36.74	36.74	36.74	77	+0.30(+0.82%)
Oct 12, 2021	36.38	36.47	36.36	36.44	4,595	+0.12(+0.34%)
Oct 11, 2021	36.32	36.32	36.32	36.32	120	-0.18(-0.49%)
Oct 08, 2021	36.55	36.55	36.50	36.50	270	-0.11(-0.31%)
Oct 07, 2021	36.67	36.69	36.61	36.61	1,079	+0.35(+0.96%)
Oct 06, 2021	36.17	36.27	36.17	36.27	2,770	-0.20(-0.56%)
Oct 05, 2021	36.51	36.51	36.47	36.47	1,968	+0.36(+1.00%)
Oct 04, 2021	36.06	36.11	36.06	36.11	213	-0.37(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.